利奇 (1517)-富邦-台東券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	15.65	15.65	-1	917	-0.11%
2024/04/11	0	0.00	10	16.30	16.60	-10	873	-1.14%
2024/03/25	10	16.20	0	0.00	16.20	10	771	1.30%
2024/03/14	5	16.60	0	0.00	16.35	5	695	0.72%
2024/03/08	2	19.05	2	18.73	17.20	0	602	0.00%
2024/03/07	0	0.00	15	17.10	17.80	-15	341	-4.39%
2024/02/20	1	16.30	0	0.00	16.10	1	202	0.49%
2023/10/11	0	15.10	0	0.00	14.95	0	304	0.00%
2023/10/05	1	15.00	0.6	15.10	15.00	0.4	331	0.13%
2023/09/06	0	0.00	0.2	16.55	16.45	-0.2	333	-0.06%
2023/08/31	5	16.20	0	0.00	16.20	5	324	1.54%
2023/07/25	10	16.78	0	0.00	16.75	10	348	2.87%
2023/06/13	5	18.80	0	0.00	18.75	5	396	1.26%
2023/05/18	10	18.88	0	0.00	18.90	10	489	2.04%
2023/05/17	0	0.00	10	18.93	18.90	-10	490	-2.04%
2023/04/06	5	19.95	0	0.00	19.95	5	478	1.05%
2023/03/31	5	19.75	0	0.00	19.75	5	476	1.05%
2022/12/29	1	20.20	0	0.00	20.20	1	1,551	0.06%
2022/12/22	3	20.40	0	0.00	20.20	3	1,714	0.17%
2022/12/20	0	0.00	0.2	20.20	19.90	-0.2	1,823	-0.01%
2022/12/07	0	0.00	1	22.85	22.50	-1	2,146	-0.05%
2022/12/01	1	23.55	0	0.00	23.70	1	2,261	0.04%
2022/11/22	0	0.00	16	22.50	22.50	-16	2,313	-0.69%
2022/11/16	0	0.00	2	22.95	22.90	-2	2,373	-0.08%
2022/11/14	5	23.00	5	23.00	23.00	0	2,407	0.00%
2022/11/11	10	23.72	10	22.95	22.70	0	2,397	0.00%
2022/11/09	18	23.60	0	0.00	23.45	18	2,376	0.76%
2022/10/28	0	0.00	1	21.75	21.40	-1	2,434	-0.04%
2022/10/24	5	22.19	5	21.90	21.90	0	2,398	0.00%
2022/10/21	5	22.20	5	21.65	21.65	0	2,398	0.00%
2022/10/20	0	0.00	2	21.80	21.95	-2	2,351	-0.09%
2022/10/14	0	0.00	2	21.95	22.05	-2	2,332	-0.09%
2022/10/12	0	0.00	4	22.45	22.30	-4	2,441	-0.16%
2022/09/26	1	23.00	0	0.00	23.30	1	2,369	0.04%
2022/09/22	3	24.00	1	25.05	25.35	2	2,283	0.09%
2022/09/16	6	25.55	0	0.00	25.40	6	2,323	0.26%
2022/09/13	17	24.96	17	25.24	25.35	0	2,153	0.00%
2022/08/26	23	25.74	23	25.75	25.60	0	1,849	0.00%
2022/08/02	0	0.00	2	22.65	22.70	-2	1,349	-0.15%
2022/07/22	2	24.30	0	0.00	24.00	2	1,244	0.16%
2022/07/19	0	0.00	1	24.25	23.90	-1	1,107	-0.09%
2022/07/12	6	22.05	6	22.57	21.15	0	815	0.00%
2022/06/16	0	0.00	1	23.40	23.05	-1	500	-0.20%
2022/05/12	0	0.00	2	21.23	20.65	-2	522	-0.38%
2022/05/06	0	0.00	1	22.20	22.20	-1	501	-0.20%
2022/03/28	1	23.65	0	0.00	24.00	1	819	0.12%
2022/03/10	0	0.00	2	23.90	23.90	-2	1,227	-0.16%
2022/03/09	0	0.00	1	23.10	23.20	-1	1,239	-0.08%
2022/03/08	0	24.20	0	0.00	22.80	0	1,253	0.00%
2022/03/04	1	24.80	0	0.00	24.90	1	1,268	0.08%
2022/03/03	0	0.00	2	25.35	25.15	-2	1,288	-0.16%
2022/02/22	3	25.70	0	0.00	25.60	3	1,394	0.22%
2022/02/18	0	0.00	1	25.80	25.90	-1	1,578	-0.06%
2022/01/25	1	25.40	0	0.00	25.40	1	2,293	0.04%
2022/01/21	2	25.80	0	0.00	25.75	2	2,291	0.09%
2022/01/19	3	26.55	0	0.00	26.45	3	2,287	0.13%
2022/01/05	5	26.91	0	0.00	26.85	5	2,182	0.23%
2022/01/04	0	0.00	2	26.95	27.05	-2	2,189	-0.09%
2021/12/21	1	27.00	0	0.00	27.20	1	2,429	0.04%
2021/12/14	0	0.00	1	27.75	27.75	-1	2,810	-0.04%
2021/12/10	1	28.25	3	28.20	28.15	-2	2,782	-0.07%
2021/12/09	4	27.45	0	0.00	27.45	4	2,715	0.15%
2021/12/02	5	26.95	0	0.00	26.60	5	2,685	0.19%
2021/12/01	5	27.40	4	27.50	27.30	1	2,716	0.04%
2021/11/26	5	27.00	0	0.00	26.95	5	2,943	0.17%
2021/11/25	5	27.45	0	0.00	27.50	5	2,943	0.17%
2021/11/18	0	0.00	2.1	29.04	28.95	-2.1	2,955	-0.07%
2021/11/15	0	0.00	15	28.40	28.40	-15	2,825	-0.53%
2021/11/12	3	28.85	0	0.00	28.90	3	2,797	0.11%
2021/11/11	4	29.25	1	29.30	28.90	3	2,729	0.11%
2021/11/05	7	26.56	0	0.00	26.70	7	2,623	0.27%
2021/11/04	20	26.70	0.1	26.70	26.60	19.9	2,617	0.76%
2021/11/03	0	0.00	4	25.06	25.15	-4	2,558	-0.16%
2021/10/26	0	0.00	2	25.00	24.85	-2	3,609	-0.06%
2021/10/05	0	0.00	2	24.18	25.25	-2	5,346	-0.04%
2021/10/04	2	24.60	0	0.00	24.50	2	5,403	0.04%
2021/09/29	1	27.80	0	0.00	27.50	1	5,894	0.02%
2021/09/28	1	28.50	0.2	28.65	28.55	0.9	5,948	0.01%
2021/09/27	1	29.00	0	0.00	29.35	1	6,062	0.02%
2021/09/24	2	29.43	3	29.07	29.05	-1	6,338	-0.02%
2021/09/23	0	0.00	1	27.60	27.25	-1	6,186	-0.02%
2021/09/22	1	26.75	0	0.00	26.70	1	6,446	0.02%
2021/09/17	1	27.05	0	0.00	27.50	1	6,646	0.02%
2021/09/16	0	0.00	1	27.40	27.50	-1	6,710	-0.01%
2021/09/14	0.2	27.60	0	0.00	27.60	0.2	6,779	0.00%
2021/09/13	0	0.00	1	28.05	27.80	-1	6,780	-0.01%
2021/09/10	0	0.00	1	27.00	26.90	-1	6,794	-0.01%
2021/09/02	0	0.00	10	28.45	29.00	-10	6,825	-0.15%
2021/08/24	0	0.00	1	26.80	26.90	-1	6,970	-0.01%
2021/08/19	0	0.00	61	24.38	24.30	-61	7,052	-0.87%
2021/08/16	15	25.38	4	25.29	25.10	11	7,061	0.16%
2021/08/13	5	26.70	0	0.00	26.65	5	7,062	0.07%
2021/08/11	1	27.90	0	0.00	27.90	1	7,059	0.01%
2021/08/10	27	29.07	0	0.00	28.90	27	7,048	0.38%
2021/08/09	30	29.22	0	0.00	28.80	30	7,067	0.42%
2021/08/05	4	29.46	1	28.95	29.00	3	7,105	0.04%
2021/08/04	1	30.20	0	0.00	30.00	1	7,101	0.01%
2021/08/03	0.1	29.90	0	0.00	29.70	0.1	7,102	0.00%
2021/08/02	1	31.20	9	30.33	30.10	-8	7,078	-0.11%
2021/07/30	6.1	32.93	2	32.30	31.80	4.1	6,887	0.06%
2021/07/29	4	32.25	2	32.55	32.20	2	6,436	0.03%
2021/07/28	4	30.90	1	30.35	30.35	3	6,065	0.05%
2021/07/27	1	31.50	1	31.00	31.00	0	5,974	0.00%
2021/07/26	25	28.91	22	29.16	30.40	3	5,630	0.05%
2021/07/21	0	0.00	1	27.20	26.60	-1	6,080	-0.02%
2021/07/15	2	28.10	0	0.00	28.70	2	6,115	0.03%
2021/07/14	0	0.00	1	27.15	28.05	-1	6,109	-0.02%
2021/07/13	0	0.00	1	29.10	28.05	-1	6,119	-0.02%
2021/07/12	0	0.00	2	28.98	28.90	-2	6,101	-0.03%
2021/07/09	0	0.00	3	29.88	29.85	-3	6,035	-0.05%
2021/07/07	4	30.89	0	0.00	30.50	4	5,982	0.07%
2021/07/06	0	0.00	1	30.00	29.90	-1	5,857	-0.02%
2021/07/02	3	29.08	5	29.30	29.55	-2	6,175	-0.03%
2021/07/01	0	0.00	9	29.90	29.85	-9	6,254	-0.14%
2021/06/30	2	28.48	5	28.20	28.80	-3	6,047	-0.05%
2021/06/29	6	29.13	1	27.35	27.20	5	6,318	0.08%
2021/06/28	3	28.20	20	27.60	28.30	-17	6,628	-0.26%
2021/06/25	1	25.90	1	26.70	25.75	0	6,822	0.00%
2021/06/24	2	26.10	6	26.31	26.25	-4	7,012	-0.06%
2021/06/22	0	0.00	13	24.75	24.70	-13	7,768	-0.17%
2021/06/21	10	24.57	2	24.40	24.40	8	8,317	0.10%
2021/06/18	0	0.00	1	26.00	25.60	-1	8,420	-0.01%
2021/06/16	2	27.00	0	0.00	25.85	2	8,407	0.02%
2021/06/15	15	26.20	25	26.32	26.45	-10	8,320	-0.12%
2021/06/11	11	25.02	0	0.00	25.05	11	8,272	0.13%
2021/06/10	0	0.00	1	25.15	24.95	-1	8,261	-0.01%
2021/06/09	2	24.73	0	0.00	24.75	2	8,295	0.02%
2021/06/07	4	24.85	0	0.00	25.55	4	8,492	0.05%
2021/06/04	1	26.40	1	26.15	25.60	0	8,543	0.00%
2021/06/03	0	0.00	7	27.37	26.75	-7	8,651	-0.08%
2021/06/01	1	25.80	0	0.00	26.40	1	8,514	0.01%
2021/05/31	3	25.83	0	0.00	25.85	3	8,491	0.04%
2021/05/28	2	25.55	2	25.45	25.55	0	8,410	0.00%
2021/05/21	2	24.18	2	24.00	23.75	0	8,451	0.00%
2021/05/20	2	22.93	0	0.00	22.75	2	8,478	0.02%
2021/05/19	1	23.95	0	0.00	23.50	1	8,492	0.01%
2021/05/12	5	23.00	0	0.00	22.95	5	8,194	0.06%
2021/05/11	8	26.81	0	0.00	25.50	8	8,109	0.10%
2021/05/07	1	27.55	2	28.65	28.55	-1	7,963	-0.01%
2021/05/06	1	28.60	20	29.91	27.65	-19	7,903	-0.24%
2021/05/05	20	29.50	4	28.66	28.60	16	7,833	0.20%
2021/05/04	2	26.90	0	0.00	27.05	2	7,741	0.03%
2021/05/03	1	29.80	0	0.00	29.30	1	7,636	0.01%
2021/04/29	1	28.80	2	30.45	30.75	-1	7,562	-0.01%
2021/04/28	3	29.45	0	0.00	29.30	3	7,377	0.04%
2021/04/27	3	32.63	1	33.50	31.55	2	7,199	0.03%
2021/04/26	0	0.00	5	32.42	32.70	-5	6,846	-0.07%
2021/04/16	0	0.00	15	31.57	32.00	-15	6,663	-0.23%
2021/04/14	0	0.00	5	28.60	28.60	-5	6,632	-0.08%
2021/04/13	0	0.00	2	29.75	29.10	-2	6,592	-0.03%
2021/04/12	3	29.03	2	29.25	28.00	1	6,507	0.02%
2021/04/09	12	29.88	0	0.00	31.00	12	6,301	0.19%
2021/04/08	0	0.00	3.1	29.01	29.50	-3.1	5,901	-0.05%
2021/04/07	3	26.80	5	26.82	26.85	-2	5,822	-0.03%
2021/04/06	10	23.85	11	24.13	24.45	-1	5,596	-0.02%
2021/04/01	28	21.35	38	21.88	22.25	-10	5,446	-0.18%
2021/03/31	50	20.18	44	20.52	20.25	6	5,007	0.12%
2021/03/30	15	18.51	15	19.21	19.55	0	4,458	0.00%
2021/03/29	3	18.03	2	18.00	17.80	1	4,024	0.02%
2021/03/26	4	17.85	11	17.66	17.30	-7	3,792	-0.18%
2021/03/25	13	16.37	0	0.00	16.50	13	3,391	0.38%
2021/03/24	4	15.83	7	16.31	16.75	-3	2,956	-0.10%
2021/03/23	5	15.27	2	15.20	15.25	3	2,400	0.12%
2021/03/19	0	0.00	1	14.70	14.70	-1	2,405	-0.04%
2021/03/18	1	14.55	0	0.00	14.55	1	2,401	0.04%
2021/03/11	10	15.25	0	0.00	15.15	10	2,360	0.42%
2021/03/09	31	14.80	30	14.85	14.95	1	2,154	0.05%
2021/03/08	0	0.00	3	14.50	14.40	-3	2,070	-0.14%
2021/02/22	0	0.00	10	14.25	14.25	-10	2,161	-0.46%
2021/02/19	10	14.30	0	0.00	14.30	10	2,207	0.45%
2020/12/25	2	14.05	0	0.00	13.95	2	6,337	0.03%
2020/12/08	2	13.90	0	0.00	14.05	2	7,604	0.03%
2020/12/03	3	14.40	1	14.30	14.15	2	7,904	0.03%
2020/12/01	0	0.00	3	15.20	15.00	-3	7,833	-0.04%
2020/11/24	1	14.70	0	0.00	14.95	1	7,703	0.01%
2020/11/17	3	14.30	0	0.00	14.40	3	7,713	0.04%
2020/11/13	0	0.00	2	14.35	14.35	-2	7,645	-0.03%
2020/11/09	0	0.00	3	15.88	15.80	-3	7,229	-0.04%
2020/11/05	6	15.76	5	16.55	15.65	1	6,789	0.01%
2020/11/04	77	15.14	79	14.99	15.05	-2	5,918	-0.03%
2020/11/03	3	14.98	21	14.95	15.00	-18	5,408	-0.33%
2020/11/02	0	0.00	1	13.20	13.65	-1	5,012	-0.02%
2020/10/30	10	13.65	10	13.35	13.00	0	4,919	0.00%
2020/10/28	10	13.45	10	13.25	13.25	0	4,634	0.00%
2020/10/27	10	12.70	10	12.61	12.90	0	4,410	0.00%
2020/10/26	0	0.00	2	12.33	12.55	-2	4,268	-0.05%
2020/10/23	3	12.35	1	12.55	12.20	2	4,246	0.05%
2020/10/21	10	12.95	10	12.90	12.80	0	4,126	0.00%
2020/10/16	2	11.78	0	0.00	11.80	2	4,098	0.05%
2020/10/15	2	12.00	0	0.00	11.95	2	4,113	0.05%
2020/10/14	0	0.00	1	12.05	12.05	-1	4,144	-0.02%
2020/10/13	2	11.98	0	0.00	11.90	2	4,324	0.05%
2020/10/05	20	11.75	20	11.75	11.80	0	4,908	0.00%
2020/09/29	0	0.00	4	11.45	11.40	-4	4,901	-0.08%
2020/09/24	0	0.00	2	11.40	11.30	-2	4,819	-0.04%
2020/09/23	12	12.18	13	12.00	12.10	-1	4,745	-0.02%
2020/09/22	1	12.00	0	0.00	12.00	1	4,606	0.02%
2020/09/21	0	0.00	2	12.60	12.40	-2	4,535	-0.04%
2020/09/18	4	12.81	0	0.00	12.55	4	4,416	0.09%
2020/09/17	22	12.55	21	12.76	12.65	1	3,984	0.03%
2020/09/16	0	0.00	1	11.95	11.85	-1	3,638	-0.03%
2020/09/14	5	11.65	5	11.50	11.50	0	3,490	0.00%
2020/09/11	2	11.60	2	11.83	11.45	0	3,461	0.00%
2020/09/09	1	11.80	0	0.00	11.90	1	3,313	0.03%
2020/09/08	5	12.10	5	12.20	12.20	0	3,240	0.00%
2020/09/07	0	0.00	1	11.40	11.20	-1	3,010	-0.03%
2020/09/01	0	0.00	1	11.25	11.45	-1	3,040	-0.03%
2020/08/31	1	11.05	1	11.15	10.95	0	2,997	0.00%
2020/08/28	1	10.75	3	10.85	10.85	-2	2,962	-0.07%
2020/08/26	16	11.33	15	11.19	11.05	1	2,921	0.03%
2020/08/21	1	10.85	0	0.00	10.80	1	2,704	0.04%
2020/08/07	0	0.00	2	10.35	10.30	-2	2,461	-0.08%
2020/08/06	3	10.37	2	10.40	10.35	1	2,451	0.04%
2020/08/05	1	10.60	0	0.00	10.50	1	2,423	0.04%
2020/08/04	0	0.00	1	10.55	10.50	-1	2,400	-0.04%
2020/08/03	2	10.40	2	10.60	10.45	0	2,275	0.00%
2020/07/31	6	9.94	2	9.98	10.20	4	2,190	0.18%
2020/07/30	1	9.51	1	9.65	9.51	0	2,126	0.00%
2020/07/28	1	9.70	1	9.51	9.31	0	2,102	0.00%
2020/07/24	2	10.43	2	10.50	10.30	0	2,014	0.00%
2020/07/23	2	11.00	3	10.88	11.00	-1	1,936	-0.05%
2020/07/22	3	10.28	13	10.29	10.45	-10	1,763	-0.57%
2020/07/21	11	10.48	1	10.40	10.25	10	1,720	0.58%
2020/07/20	2	10.23	1	10.45	10.30	1	1,680	0.06%
2020/07/17	2	11.53	1	11.00	10.90	1	1,612	0.06%
2020/07/16	9	11.63	25	11.91	12.10	-16	1,402	-1.14%
2020/07/15	2	10.93	15	10.37	11.00	-13	985	-1.32%
2020/07/14	4	10.49	9	10.31	10.00	-5	854	-0.59%
2020/06/29	5	9.47	0	0.00	9.37	5	598	0.84%
2020/06/22	0	0.00	20	9.60	9.65	-20	566	-3.53%
2020/06/17	5	9.51	0	0.00	9.44	5	493	1.01%
2020/06/09	15	9.02	0	0.00	8.95	15	361	4.15%
2020/06/08	5	9.08	6	9.10	9.04	-1	361	-0.28%
2020/06/05	0	0.00	30	8.91	8.91	-30	298	-10.06%
2020/05/07	10	7.69	0	0.00	7.75	10	220	4.54%
2020/05/06	5	7.48	0	0.00	7.61	5	217	2.30%
2020/04/10	5	7.00	0	0.00	7.04	5	182	2.74%
2020/04/09	8	7.00	0	0.00	6.99	8	183	4.37%
2020/04/08	0	0.00	2	6.94	6.99	-2	188	-1.06%
2020/03/17	1	6.97	0	0.00	6.64	1	161	0.62%
2020/03/12	0	0.00	3	8.33	8.14	-3	144	-2.08%
2020/03/05	10	8.82	0	0.00	8.83	10	122	8.17%
2020/03/04	0.1	8.79	0	0.00	8.70	0.1	111	0.09%
2020/03/02	0	0.00	1	8.80	8.80	-1	108	-0.93%
2020/02/27	0	0.00	10	8.80	8.84	-10	107	-9.34%
2019/12/27	1	9.09	0	0.00	9.09	1	97	1.03%
2019/12/26	0.1	9.12	0	0.00	9.09	0.1	97	0.10%
2019/11/06	5	9.20	0	0.00	9.18	5	266	1.88%
2019/10/14	2	9.15	0	0.00	9.19	2	414	0.48%
2019/09/09	0.3	9.35	0	0.00	9.34	0.3	415	0.07%
2019/08/26	0	0.00	8	9.57	9.61	-8	407	-1.96%
2019/08/22	0	0.00	11	9.55	9.56	-11	409	-2.69%
2019/08/16	0	0.00	2	9.53	9.56	-2	415	-0.48%
2019/08/14	7	9.61	0	0.00	9.56	7	412	1.70%
2019/08/13	1	9.62	6	9.69	9.65	-5	408	-1.22%
2019/08/12	30	9.79	15	9.85	9.62	15	406	3.69%
2019/07/24	5	9.63	0	0.00	9.74	5	319	1.56%
2019/07/19	1	9.55	0	0.00	9.55	1	187	0.53%
2019/05/23	5	9.64	0	0.00	9.65	5	359	1.39%
2019/04/30	0	0.00	5	10.25	10.05	-5	317	-1.58%
2019/03/20	5	10.25	0	0.00	10.25	5	315	1.59%
2019/03/19	10	10.28	0	0.00	10.25	10	316	3.16%
2019/03/15	5	10.40	0	0.00	10.30	5	301	1.66%
2019/03/14	0	0.00	10	10.53	10.55	-10	289	-3.46%
2018/11/16	10	10.15	0	0.00	10.10	10	399	2.51%
2018/11/15	0	0.00	10	10.18	10.15	-10	326	-3.06%
2018/11/13	1	9.94	0	0.00	9.94	1	267	0.37%
2018/11/09	4	9.46	5	9.52	9.46	-1	223	-0.45%
2018/10/04	5	10.25	0	0.00	10.25	5	225	2.21%
2018/08/22	1	10.55	1	10.50	10.55	0	321	0.00%
2018/08/16	0	0.00	5	10.60	10.55	-5	310	-1.61%
2018/08/02	1	10.20	0	0.00	10.20	1	285	0.35%
2018/08/01	0	0.00	5	10.25	10.25	-5	284	-1.76%
2018/07/27	1	10.05	0	0.00	10.10	1	268	0.37%
2018/07/11	0.1	10.15	0	0.00	10.15	0.1	286	0.03%
2018/06/26	0.2	10.15	0	0.00	10.10	0.2	469	0.04%
2018/06/20	5	10.20	0	0.00	10.25	5	466	1.07%
2018/06/14	1	10.40	0	0.00	10.40	1	461	0.22%
2018/06/13	5	10.25	5	10.60	10.35	0	454	0.00%
2018/06/08	0.2	10.20	0	0.00	10.25	0.2	354	0.06%
2018/04/10	5	10.65	0	0.00	10.65	5	613	0.82%
2018/01/23	0	0.00	1	11.80	11.80	-1	604	-0.17%
2018/01/16	5	11.90	0	0.00	11.95	5	637	0.78%
2018/01/12	0	0.00	6	12.05	11.85	-6	677	-0.89%
2018/01/11	1	12.30	0	0.00	12.20	1	690	0.14%
2018/01/09	2	11.90	0	0.00	11.95	2	626	0.32%
2018/01/08	8	12.20	0	0.00	12.20	8	760	1.05%
2018/01/05	8	12.10	0	0.00	12.20	8	802	1.00%