• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    3,813張
  • 產業
    上市 汽車類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11439.4000.0039.5046,6670.06%
2024/12/10239.35139.2039.3516,6730.01%
2024/12/092539.34339.5539.30226,6790.33%
2024/12/030.337.9000.0038.650.36,5660.00%
2024/11/270.139.2000.0038.600.16,2890.00%
2024/11/2600.004.140.0539.65-4.16,155-0.07%
2024/11/25139.75339.2338.90-25,919-0.03%
2024/11/22438.59338.9038.5015,6970.02%
2024/11/19137.8000.0037.5015,4390.02%
2024/11/15338.330.138.6037.702.95,2830.05%
2024/11/13138.4000.0038.4014,7840.02%
2024/11/1200.00237.7036.05-24,446-0.04%
2024/11/11136.30136.4037.0003,8160.00%
2024/11/04235.0300.0035.0523,5510.06%
2024/10/2900.00135.1535.00-13,547-0.03%
2024/10/2800.00235.8535.70-23,508-0.06%
2024/10/2500.00136.7536.30-13,433-0.03%
2024/10/24136.25237.2336.20-13,290-0.03%
2024/10/2200.00136.0035.90-12,900-0.03%
2024/10/1600.000.235.9035.65-0.22,868-0.01%
2024/10/15535.80435.5035.8512,8710.03%
2024/10/11434.90134.5535.0032,8200.11%
2024/10/0900.00734.6634.60-72,869-0.24%
2024/10/0800.00134.6034.55-12,863-0.03%
2024/10/07135.302.135.0635.40-1.12,890-0.04%
2024/10/0400.000.134.9034.90-0.12,8910.00%
2024/09/3000.000.235.6035.55-0.22,876-0.01%
2024/09/2600.00136.1536.15-12,777-0.04%
2024/09/25136.40236.1036.50-12,712-0.04%
2024/09/241235.9000.0036.30122,6070.46%
2024/09/23735.73935.6336.00-22,438-0.08%
2024/09/20234.15333.8534.25-12,124-0.05%
2024/09/19032.6500.0032.4501,9390.00%
2024/09/18132.5500.0032.7011,9580.05%
2024/09/1600.00232.8533.05-21,943-0.10%
2024/09/1300.00333.4332.80-31,926-0.16%
2024/09/12131.9500.0031.8011,8870.05%
2024/09/11331.7700.0031.7031,8940.16%
2024/09/10332.17532.6532.15-21,861-0.11%
2024/09/09231.7300.0031.7021,7440.11%
2024/09/0600.00232.7032.25-21,735-0.12%
2024/09/0500.00229.9529.95-21,682-0.12%
2024/09/04229.2500.0029.2521,7600.11%
2024/08/2600.00230.3330.40-22,796-0.07%
2024/08/21129.90230.0029.85-13,369-0.03%
2024/08/2000.00130.2530.15-13,394-0.03%
2024/08/15129.8500.0029.6513,5460.03%
2024/08/14129.7500.0029.7013,6270.03%
2024/08/1300.00330.0530.05-33,670-0.08%
2024/08/12229.8500.0029.8523,7480.05%
2024/08/09229.5500.0029.5523,8970.05%
2024/08/0700.00229.0329.10-24,441-0.05%
2024/08/06227.70228.4827.6504,7000.00%
2024/08/05528.1000.0027.8554,8180.10%
2024/07/3000.00330.8231.15-35,045-0.06%
2024/07/22230.78131.0530.8015,2820.02%
2024/07/19231.5000.0031.4025,2820.04%
2024/07/181.131.8200.0031.851.15,2880.02%
2024/07/17132.3500.0032.2515,2900.02%
2024/07/16132.9000.0032.5015,2900.02%
2024/07/15032.8000.0032.6005,3420.00%
2024/07/11133.1000.0032.7515,4780.02%
2024/07/10134.05134.4534.1005,5190.00%
2024/07/09233.952.233.8133.80-0.25,5640.00%
2024/07/08234.7300.0034.7025,6210.04%
2024/07/0500.00135.4035.30-15,650-0.02%
2024/07/04134.8000.0034.7515,6930.02%
2024/07/03135.25235.1535.10-15,810-0.02%
2024/07/02234.10234.3534.3005,9180.00%
2024/06/28134.8500.0034.7516,2150.02%
2024/06/27134.803.634.8534.75-2.66,473-0.04%
2024/06/2600.00135.6035.55-16,518-0.02%
2024/06/25134.10135.2035.4006,6380.00%
2024/06/24135.0500.0034.7516,6500.02%
2024/06/190.135.500.235.4535.15-0.16,6860.00%
2024/06/1800.00235.1835.35-26,711-0.03%
2024/06/17134.90335.0034.95-26,770-0.03%
2024/06/1400.00135.1034.80-16,858-0.01%
2024/06/13134.75235.0534.80-17,070-0.01%
2024/06/11235.60136.8035.3517,1980.01%
2024/06/07336.4000.0036.2037,4290.04%
2024/06/0600.00137.3036.70-17,606-0.01%
2024/06/0500.001.336.8136.80-1.37,584-0.02%
2024/06/04538.32239.0836.9037,5830.04%
2024/06/034.337.90237.8538.102.37,2090.03%
2024/05/3100.000.736.9537.65-0.77,106-0.01%
2024/05/300.437.070.236.6036.950.27,1170.00%
2024/05/29137.46637.6837.60-57,078-0.07%
2024/05/28137.10436.2836.50-36,893-0.04%
2024/05/24134.50134.5534.2507,6510.00%
2024/05/23134.3500.0034.6517,7290.01%
2024/05/16135.7500.0035.4018,0570.01%
2024/05/131037.45638.1837.0047,9350.05%
2024/05/10236.40237.0037.2007,5600.00%
2024/05/091.135.4000.0035.401.17,3000.02%
2024/05/0800.00537.5637.10-57,172-0.07%
2024/05/07436.8000.0036.9047,1150.06%
2024/05/0200.00336.7536.50-37,049-0.04%
2024/04/30234.2500.0034.2026,9020.03%
2024/04/2500.00235.0034.90-26,882-0.03%
2024/04/24334.67334.9234.6506,8860.00%
2024/04/19534.60134.4034.3546,9260.06%
2024/04/1800.00135.5536.05-16,896-0.01%
2024/04/17233.5500.0034.0526,8340.03%
2024/04/16234.30234.5833.3006,8470.00%
2024/04/1200.00836.9836.75-86,737-0.12%
2024/04/11235.6300.0035.6526,6600.03%
2024/04/1000.00536.9837.10-56,661-0.08%
2024/04/09137.3500.0037.3016,6450.02%
2024/04/02837.58237.1037.4566,4540.09%
2024/04/01437.44337.4237.0516,3460.02%
2024/03/2900.00136.2036.25-16,146-0.02%
2024/03/28636.73536.7236.8016,1320.02%
2024/03/2500.00136.0035.50-16,143-0.02%
2024/03/2200.00135.8035.65-16,211-0.02%
2024/03/21136.3000.0036.1516,2990.02%
2024/03/20136.4000.0036.6516,4060.02%
2024/03/183.536.58336.8837.150.57,1860.01%
2024/03/15135.35235.8835.25-17,458-0.01%
2024/03/1400.00336.2835.80-39,099-0.03%
2024/03/134.536.30235.8535.852.510,7400.02%
2024/03/12134.40235.1536.10-110,643-0.01%
2024/03/1100.00133.0032.85-110,516-0.01%
2024/03/08132.60133.3032.65010,5680.00%
2024/03/070.133.2500.0033.250.110,5920.00%
2024/03/06234.55134.9534.40110,5710.01%
2024/03/05134.80234.6834.50-110,538-0.01%
2024/03/04335.88435.6035.40-110,468-0.01%
2024/03/01236.70436.2536.10-210,409-0.02%
2024/02/29436.58336.4836.30110,3450.01%
2024/02/274.536.24736.6435.80-2.510,066-0.02%
2024/02/260.534.80134.7034.70-0.59,441-0.01%
2024/02/22334.80334.8834.8009,5620.00%
2024/02/2000.000.333.8033.50-0.39,6910.00%
2024/02/16234.03234.1533.90010,0480.00%
2024/02/15132.05731.9332.25-69,915-0.06%
2024/02/0100.00230.8830.80-210,126-0.02%
2024/01/2600.00131.3030.90-110,976-0.01%
2024/01/25131.15131.4531.05011,1730.00%
2024/01/2300.00130.9030.85-112,003-0.01%
2024/01/22130.0500.0030.10112,2010.01%
2024/01/172.329.7900.0029.402.315,2540.02%
2024/01/15230.65230.7030.70015,7510.00%
2024/01/12230.6500.0030.30216,1130.01%
2024/01/11231.03330.8531.00-116,475-0.01%
2024/01/09131.7500.0032.25116,6560.01%
2024/01/08232.7000.0032.25216,7630.01%
2024/01/04132.5000.0032.50117,1410.01%
2023/12/29133.4500.0033.45117,3480.01%
2023/12/2700.00232.6532.55-217,405-0.01%
2023/12/26233.1000.0032.75217,4510.01%
2023/12/25132.8500.0032.60117,4520.01%
2023/12/19233.6500.0034.10218,1900.01%
2023/12/18234.6300.0034.40218,1390.01%
2023/12/15635.1500.0035.10618,0770.03%
2023/12/14537.22237.0036.45317,9870.02%
2023/12/13137.00137.6037.95017,5650.00%
2023/12/12236.90437.5836.70-217,254-0.01%
2023/12/113037.762537.4237.25517,2080.03%
2023/12/083034.953835.6336.50-816,807-0.05%
2023/12/0700.00033.2033.20015,5410.00%
2023/12/0600.00129.4030.20-115,389-0.01%
2023/12/05129.1500.0029.00115,3400.01%
2023/11/2200.00230.3530.70-215,137-0.01%
2023/11/21131.0000.0030.80115,0420.01%
2023/11/20731.501331.2931.40-614,791-0.04%
2023/11/17231.00130.7530.75114,5400.01%
2023/11/16630.90830.3930.55-214,327-0.01%
2023/11/15229.50329.8529.85-114,029-0.01%
2023/11/13528.40527.8528.40013,7520.00%
2023/11/10127.8000.0027.80113,6650.01%
2023/11/08329.00128.6529.20213,4520.01%
2023/11/07728.69128.7528.65613,2970.05%
2023/11/06529.51329.4029.20213,1470.02%
2023/11/03431.11831.1730.60-412,939-0.03%
2023/11/021130.231230.5030.70-112,539-0.01%
2023/11/01330.38329.8530.30012,3050.00%
2023/10/31731.021830.2230.15-1112,031-0.09%
2023/10/30430.08630.0229.95-211,385-0.02%
2023/10/271429.751230.2330.30211,1580.02%
2023/10/26929.22629.5829.90310,6240.03%
2023/10/254330.693330.6828.40109,7920.10%
2023/10/241828.592528.6029.50-78,074-0.09%
2023/10/2300.00527.1426.85-57,617-0.07%
2023/10/201727.02227.3827.55157,5100.20%
2023/10/19527.95527.1027.2007,1360.00%
2023/10/18226.53226.6826.4006,7270.00%
2023/10/17326.98226.9526.4516,6120.02%
2023/10/16226.55226.3526.7506,4550.00%
2023/10/1300.00227.2327.25-26,322-0.03%
2023/10/1200.00127.0027.10-16,138-0.02%
2023/10/0600.00126.9526.55-15,836-0.02%
2023/10/0500.00126.2026.40-15,690-0.02%
2023/10/03226.3500.0026.0025,4470.04%
2023/10/0200.00126.2526.10-15,375-0.02%
2023/09/28126.00126.2526.0005,3040.00%
2023/09/2700.00325.9026.15-35,258-0.06%
2023/09/261026.871127.1426.10-15,177-0.02%
2023/09/2500.00325.6826.25-34,504-0.07%
2023/09/22124.5500.0025.3014,3430.02%
2023/09/21124.9000.0024.5014,2600.02%
2023/09/20225.20225.5024.5504,2150.00%
2023/09/15225.45125.5025.3513,9810.02%
2023/09/14726.312426.0826.10-173,821-0.44%
2023/09/134326.542526.4226.20183,3560.54%
2023/09/121024.721225.0425.25-22,103-0.10%
2023/09/11123.6000.0023.4011,6350.06%
2023/09/07123.35223.5823.35-11,875-0.05%
2023/09/04322.75322.6222.7502,2180.00%
2023/09/01122.6500.0022.7012,1960.05%
2023/08/3010021.8910021.8221.8502,1440.00%
2023/07/27222.6000.0022.5022,4930.08%
2023/07/14022.50222.5522.40-22,704-0.07%
2023/06/300.123.5000.0023.500.13,0570.00%
2023/06/21224.2500.0024.3523,4360.06%
2023/06/194.124.10124.0023.953.14,2300.07%
2023/06/160.224.4000.0024.250.24,5600.00%
2023/06/1500.00124.7024.50-14,559-0.02%
2023/06/14125.45125.2525.0004,7400.00%
2023/06/1300.00424.7624.75-44,603-0.09%
2023/06/12424.53124.4023.9034,4700.07%
2023/06/09424.89124.8524.7534,4440.07%
2023/06/08324.68224.7524.4514,4120.02%
2023/06/0200.00123.3023.30-14,780-0.02%
2023/05/3000.00322.9323.60-34,739-0.06%
2023/05/26321.9800.0021.9034,7320.06%
2023/05/15121.7500.0021.8015,0990.02%
2023/04/1900.00325.3025.25-36,032-0.05%
2023/04/1300.00125.8525.30-16,034-0.02%
2023/04/12126.6000.0026.5516,1690.02%
2023/04/1100.00126.5026.45-16,235-0.02%
2023/03/2400.00126.8026.35-16,368-0.02%
2023/03/23227.60227.6027.0006,2650.00%
2023/03/22627.42427.5627.2526,0320.03%
2023/03/21127.00126.5526.8505,5530.00%
2023/03/171225.801125.4725.7015,2950.02%
2023/03/1300.00124.7025.25-15,216-0.02%
2023/03/10725.73525.9525.7025,2010.04%
2023/03/09125.6500.0025.3515,3150.02%
2023/03/0800.003125.8025.75-316,070-0.51%
2023/02/243124.8500.0024.70316,7210.46%
2023/02/21125.40125.9526.0506,8580.00%
2023/02/2000.001025.0024.95-106,835-0.15%
2023/02/151125.07325.1324.8587,1490.11%
2023/02/10225.2000.0025.1027,2480.03%
2023/02/0900.00126.2025.85-17,256-0.01%
2023/02/0800.00226.0025.95-27,286-0.03%
2023/02/0700.00126.2526.10-17,275-0.01%
2023/02/06226.25226.3826.3007,2890.00%
2023/02/03125.6000.0025.2517,0830.01%
2023/02/0100.00125.2525.75-16,967-0.01%
2023/01/31124.7500.0024.8016,7990.01%
2023/01/3000.00223.9524.20-26,790-0.03%
2023/01/17323.4200.0023.3536,8150.04%
2023/01/0900.00124.0023.95-17,170-0.01%
2023/01/0500.00224.2024.05-27,410-0.03%
2022/12/30625.14624.9124.8507,5650.00%
2022/12/29123.9500.0024.6017,5160.01%
2022/12/28524.963424.9124.80-297,568-0.38%
2022/12/23322.90322.7722.9007,4880.00%
2022/12/203022.85224.1022.85287,9910.35%
2022/12/19223.85324.2023.80-18,141-0.01%
2022/12/1500.00225.3025.40-28,633-0.02%
2022/12/0900.00525.1524.50-59,281-0.05%
2022/12/08425.0500.0025.0549,6310.04%
2022/12/0700.00125.0024.90-19,954-0.01%
2022/12/06825.58126.1525.45710,6340.07%
2022/12/0500.00226.3826.20-210,714-0.02%
2022/12/01227.40127.8026.75110,8590.01%
2022/11/302926.872926.8326.95010,7920.00%
2022/11/2900.00326.6226.80-310,174-0.03%
2022/11/21524.15523.9023.85014,2480.00%
2022/11/1700.00924.1823.85-915,224-0.06%
2022/11/161823.721823.5423.15015,4220.00%
2022/11/15923.55623.5823.40315,5860.02%
2022/11/141123.571823.7523.80-715,984-0.04%
2022/11/0900.002222.9922.95-2218,361-0.12%
2022/11/07622.8700.0022.80620,0640.03%
2022/11/02422.40222.5022.35223,6950.01%
2022/11/01521.9200.0021.95524,2130.02%
2022/10/3100.00121.3021.30-125,1300.00%
2022/10/2700.00321.2021.50-328,727-0.01%
2022/10/2400.00121.8521.65-135,7350.00%
2022/10/21521.95521.7021.70036,2650.00%
2022/10/20121.6000.0021.70136,3630.00%
2022/10/18123.0000.0022.85136,5590.00%
2022/10/17222.7000.0022.85237,1210.01%
2022/10/1400.00423.4523.50-437,356-0.01%
2022/10/1300.00122.1522.20-137,5550.00%
2022/10/07225.4800.0025.30239,0060.01%
2022/10/0600.00126.1525.75-139,9490.00%
2022/09/301024.801025.2525.25042,6200.00%
2022/09/291124.843325.2725.40-2242,705-0.05%
2022/09/28325.05125.7024.00242,7820.00%
2022/09/261025.6500.0025.251043,0860.02%
2022/09/231428.011027.7027.05443,2400.01%
2022/09/221227.931228.0028.10043,2770.00%
2022/09/21227.95327.7727.50-143,6760.00%
2022/09/19127.4500.0027.15144,3670.00%
2022/09/16428.31427.8327.95044,8310.00%
2022/09/15128.30128.2027.80045,3570.00%
2022/09/141027.601027.7528.25045,4780.00%
2022/09/131727.941428.1627.95345,8520.01%
2022/09/1200.00326.5026.40-345,748-0.01%
2022/09/08526.4400.0026.30546,4440.01%
2022/09/06226.30227.3026.55048,6920.00%
2022/09/05127.4000.0027.05151,1760.00%
2022/09/01428.34328.2328.15151,8640.00%
2022/08/312128.541328.3728.30851,6820.02%
2022/08/303328.95729.0728.602651,2910.05%
2022/08/291429.061929.0029.40-550,367-0.01%
2022/08/262327.822528.2629.25-248,5890.00%
2022/08/251327.038327.2526.60-7047,742-0.15%
2022/08/24926.502926.0926.60-2047,050-0.04%
2022/08/234326.231126.1426.453246,7630.07%
2022/08/22225.88725.8525.75-546,580-0.01%
2022/08/191826.901327.3826.45546,4380.01%
2022/08/184626.58326.6726.854346,1390.09%
2022/08/173326.933926.9126.55-645,820-0.01%
2022/08/163526.853626.8026.65-145,6870.00%
2022/08/151926.421626.5826.60347,5490.01%
2022/08/124525.954425.9825.85148,8970.00%
2022/08/114726.064125.6025.45650,7210.01%
2022/08/102426.373826.5326.20-1450,516-0.03%
2022/08/093225.713325.8625.90-149,5390.00%
2022/08/084124.505624.6825.25-1548,753-0.03%
2022/08/051224.80924.7824.95348,7000.01%
2022/08/044124.623925.0024.15248,2900.00%
2022/08/037726.004726.3425.503047,6290.06%
2022/08/026226.235626.3526.85646,1830.01%
2022/08/011024.581225.7525.90-242,5660.00%
2022/07/29622.683523.4323.55-2941,474-0.07%
2022/07/28421.98721.8321.45-340,654-0.01%
2022/07/27421.14221.0821.40240,1600.00%
2022/07/26120.6000.0021.00139,9430.00%
2022/07/2500.00220.9520.85-239,764-0.01%
2022/07/22421.86221.8521.40239,6210.01%
2022/07/21120.60220.4521.25-138,9730.00%
2022/07/20221.58221.6521.05038,6260.00%
2022/07/19521.42121.3521.15438,2960.01%
2022/07/181621.951322.2021.80337,9930.01%
2022/07/15821.22921.2421.50-137,1820.00%
2022/07/141421.212621.2421.40-1236,486-0.03%
2022/07/13320.58620.7420.60-335,456-0.01%
2022/07/111021.22920.9620.85134,3310.00%
2022/07/0800.00320.8020.80-332,719-0.01%
2022/07/0700.00119.1518.95-132,2200.00%
2022/07/06319.1200.0018.20331,9330.01%
2022/07/05119.25119.1019.25031,6600.00%
2022/07/04118.20218.4518.20-131,2820.00%
2022/07/01319.0200.0017.95331,0080.01%
2022/06/30419.4300.0019.10430,6410.01%
2022/06/29620.70120.5020.30530,2690.02%
2022/06/28120.30520.5520.15-429,605-0.01%
2022/06/271420.641520.5220.65-129,1900.00%
2022/06/24420.15420.0020.10028,5520.00%
2022/06/233019.55319.4519.652727,9130.10%
2022/06/22218.50418.6018.50-226,992-0.01%
2022/06/211419.806.219.7619.757.826,4640.03%
2022/06/201120.0200.0019.351125,7180.04%
2022/06/172320.782420.6221.45-125,0340.00%
2022/06/165321.445320.6421.10024,1550.00%
2022/06/154921.704821.4520.30122,7350.00%
2022/06/14133.122.2813822.6621.70-521,487-0.02% 大買/大賣/
2022/06/131.122.391423.4123.45-12.918,643-0.07%
2022/06/10521.00121.0021.35417,6410.02%
2022/06/09120.10520.0020.10-417,424-0.02%
2022/06/0800.00121.2520.25-117,317-0.01%
2022/06/07120.1500.0021.10117,1730.01%
2022/06/02219.7000.0019.70216,8740.01%
2022/05/3100.00719.6419.20-716,641-0.04%
2022/05/30219.35319.4219.80-116,565-0.01%
2022/05/27518.90518.9818.90016,4110.00%
2022/05/26818.86120.1018.65716,2700.04%
2022/05/25119.7000.0019.60116,0380.01%
2022/05/241319.971320.0419.95015,8730.00%
2022/05/238.120.80321.0220.105.114,5600.03%
2022/05/201318.6528.819.0619.35-15.811,916-0.13%
2022/05/1917.116.5719.116.8217.60-2.19,551-0.02%
2022/05/18315.85215.4016.0016,8880.01%
2022/05/1700.00114.5014.55-15,994-0.02%
2022/05/16114.35114.6014.1505,4430.00%
2022/05/114215.104013.9913.9023,8090.05%
2022/05/10214.482314.1114.50-212,945-0.71%
2022/05/091714.30214.7314.00152,1650.69%
2022/05/06113.10213.9513.90-11,354-0.07%
2022/04/21511.0500.0011.1052981.67%
2022/04/1800.00210.7010.65-2294-0.68%
2022/04/1500.00110.7510.75-1297-0.34%
2022/04/12311.1500.0011.0032951.02%
2022/04/1100.000.311.1511.20-0.3293-0.10%
2022/01/2600.00210.1010.10-2589-0.34%
2022/01/10010.8000.0010.9505590.00%
2022/01/0500.00111.1011.05-1545-0.18%
2021/12/3000.00311.3011.35-3508-0.59%
2021/12/27311.2000.0011.2034800.62%
2021/12/24211.15111.2011.1514750.21%
2021/12/1400.00211.0511.00-2414-0.48%
2021/12/1300.00211.5011.35-2398-0.50%
2021/12/1000.00111.2511.15-1358-0.28%
2021/12/08211.2000.0011.2523290.61%
2021/11/09110.2500.0010.2512640.38%
2021/11/0500.000.110.1010.00-0.1264-0.04%
2021/07/0800.001011.1511.00-101,213-0.82%
2021/07/051010.8500.0010.85101,3190.76%
2021/06/2800.001010.6510.60-101,414-0.71%
2021/06/231010.4000.0010.40101,5560.64%
2021/06/1500.000.310.1510.10-0.31,593-0.02%
2021/06/0900.00110.059.92-11,611-0.06%
2021/06/04110.1000.0010.0011,6220.06%
2021/06/020.310.4000.0010.000.31,6320.02%
2021/05/170.29.2100.008.690.22,1170.01%
2021/03/090.310.7000.0010.700.32,6560.01%
2021/03/0400.002110.9510.95-212,645-0.79%
2021/02/25211.50211.9011.6502,5770.00%
2021/02/2421.410.9900.0011.0021.42,3640.90%
2021/01/27211.53211.6011.6502,0290.00%
2021/01/26210.6000.0011.4021,9540.10%
2021/01/2100.002210.5510.60-221,559-1.41%
2021/01/142012.401011.8012.40101,2690.79%
2021/01/131011.8000.0011.80101,1650.86%
2021/01/12812.012412.2512.35-161,026-1.56%
2021/01/07210.2500.0010.2523820.52%
2020/11/1829.3800.009.3823080.65%
2020/11/020.49.4300.009.310.43400.11%
2020/07/1059.6000.009.5554111.22%
2020/07/0900.00510.259.99-5386-1.29%
2019/12/1200.0019.979.96-1106-0.94%
2019/08/2619.9500.009.9611410.70%
2019/05/3100.002010.5510.55-20266-7.51%
2019/05/272010.7000.0010.70202757.25%
2019/03/2000.00210.5510.65-2334-0.60%
2018/06/11111.35111.2011.1505550.00%
2018/06/0600.00410.7510.70-4444-0.90%
2018/06/0400.00110.7010.70-1442-0.23%
2018/05/24511.1000.0011.0054461.12%
2018/03/07210.5000.0010.4521,1350.18%
2018/03/06210.6000.0010.6021,1460.17%
2018/01/17311.9000.0011.9031,2160.25%
2018/01/1000.00311.9011.85-31,244-0.24%
2018/01/05312.2500.0012.2531,1930.25%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音