• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.55%
  • 成交量
    803張
  • 產業
    上市 化學類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和益 (1709)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131221.4200.0021.05121,2180.98%
2024/12/121621.6600.0021.60161,2291.30%
2024/12/11221.6000.0021.6021,2630.16%
2024/11/27621.7800.0021.7561,4770.41%
2024/11/2500.00622.0822.00-61,503-0.40%
2024/11/21421.7800.0021.8041,5590.26%
2024/11/18221.8500.0021.9521,6840.12%
2024/11/1400.00121.8521.80-11,693-0.06%
2024/11/1300.00121.7521.75-11,703-0.06%
2024/11/11622.17922.1522.15-31,708-0.18%
2024/11/050.222.9000.0022.800.21,7910.01%
2024/10/30222.6000.0022.6021,9190.10%
2024/10/29422.6800.0022.6041,9400.21%
2024/10/28222.9000.0022.9021,9560.10%
2024/10/24622.9800.0022.9062,0100.30%
2024/10/09223.6800.0023.6523,8970.05%
2024/10/08323.8500.0024.0033,8950.08%
2024/10/07123.9000.0024.0013,9540.03%
2024/10/04424.1600.0024.1043,9860.10%
2024/10/010.124.5000.0024.600.14,0260.00%
2024/09/30424.7100.0024.6544,0520.10%
2024/09/2500.00325.1524.75-34,126-0.07%
2024/09/2000.00124.6524.95-14,866-0.02%
2024/09/19124.0000.0024.2514,7780.02%
2024/09/18224.55424.5324.15-24,777-0.04%
2024/09/13223.8000.0023.7524,7180.04%
2024/09/12224.0000.0023.8524,7020.04%
2024/09/111324.13824.1024.0554,6680.11%
2024/09/0200.00123.6523.65-14,523-0.02%
2024/08/2300.00523.9524.00-54,452-0.11%
2024/08/22124.2500.0024.0514,4310.02%
2024/08/1600.00523.1923.05-54,315-0.12%
2024/08/1500.00523.4023.20-54,298-0.12%
2024/08/13222.801022.8322.90-84,272-0.19%
2024/08/091023.09322.8522.8574,2620.16%
2024/08/0800.00122.9523.20-14,210-0.02%
2024/08/07523.4500.0023.2554,1940.12%
2024/08/02323.8700.0023.7534,0690.07%
2024/08/01124.3000.0024.3014,0450.02%
2024/07/311.124.1600.0024.151.14,0190.03%
2024/07/29224.2000.0023.8023,9760.05%
2024/07/263.124.15224.2024.201.13,9330.03%
2024/07/235.424.58524.5024.550.43,9020.01%
2024/07/22425.731426.8025.00-103,783-0.26%
2024/07/1946.126.572626.4426.5520.13,5080.57%
2024/07/18325.663225.6125.75-292,773-1.05%
2024/07/171225.211224.7125.3002,3260.00%
2024/07/150.223.2500.0023.150.21,9970.01%
2024/07/120.123.1000.0023.100.11,9800.01%
2024/07/1100.00322.9722.80-31,970-0.15%
2024/07/09322.58222.5522.5511,9460.05%
2024/07/08423.9900.0023.9041,8730.21%
2024/07/05124.2000.0024.0511,8250.05%
2024/07/0400.00124.0023.90-11,771-0.06%
2024/07/03723.57423.4023.5531,7320.17%
2024/07/02323.72323.7823.7501,6980.00%
2024/07/0130.223.8300.0023.6030.21,6041.88%
2024/06/2800.00123.5023.50-11,530-0.07%
2024/06/271024.30524.2823.9551,4470.35%
2024/06/26423.09122.7023.5039150.33%
2024/05/15120.1000.0020.0015280.19%
2024/04/180.119.4500.0019.400.14660.01%
2024/03/19119.9500.0019.9014040.25%
2023/11/1000.00120.7020.45-1557-0.18%
2023/11/0100.00120.5520.55-1664-0.15%
2023/10/1800.00121.1020.15-1742-0.13%
2023/09/06321.0000.0021.0038510.35%
2023/08/21124.0500.0024.1018630.12%
2023/08/11124.6500.0024.5018550.12%
2023/08/07125.2000.0025.4019360.11%
2023/08/04325.3000.0025.2039660.31%
2023/08/02425.3500.0025.0549920.40%
2023/08/01125.4000.0025.3511,0130.10%
2023/07/31125.5000.0025.3511,0470.10%
2023/07/20225.0500.0025.1021,7270.12%
2023/07/1900.00125.1024.95-11,945-0.05%
2023/07/18125.0500.0025.0011,9520.05%
2023/07/13324.5800.0024.5532,0050.15%
2023/06/1500.00124.5524.60-12,328-0.04%
2023/06/0900.000.525.0525.00-0.52,439-0.02%
2023/06/07025.6500.0025.6502,5100.00%
2023/05/260.125.4500.0025.200.12,8080.00%
2023/05/1900.00125.4025.35-12,966-0.03%
2023/05/160.125.5500.0025.250.12,9290.00%
2023/05/100.126.70226.5526.70-22,800-0.07%
2023/05/0500.000.227.0026.70-0.22,701-0.01%
2023/05/03127.2000.0026.9512,6610.04%
2023/04/27226.80826.7026.70-62,473-0.24%
2023/04/1800.00226.1026.10-21,687-0.12%
2023/04/1700.00426.0026.00-41,657-0.24%
2023/04/1200.00125.5525.60-11,581-0.06%
2023/04/10125.5000.0025.5011,5400.06%
2023/03/2800.00525.0525.20-51,496-0.33%
2023/03/2700.00125.2525.10-11,481-0.07%
2023/03/24425.4000.0025.4041,4730.27%
2023/03/21525.30125.5025.1541,4230.28%
2023/03/2000.00125.1025.05-11,369-0.07%
2023/03/17124.8000.0024.8011,3510.07%
2023/03/1600.00124.4024.30-11,331-0.08%
2023/03/150.124.5500.0024.500.11,3170.00%
2023/03/14825.00824.2524.2501,3070.00%
2023/03/08825.451.325.4925.406.71,1300.59%
2023/03/0700.001025.3025.30-101,031-0.97%
2023/03/060.124.9500.0024.700.19810.01%
2023/03/0200.00224.6524.80-2953-0.21%
2023/02/24124.5000.0024.3018470.12%
2023/02/23124.3000.0024.4518100.12%
2023/02/2200.00124.4024.45-1765-0.13%
2023/02/1700.001023.4023.45-10663-1.51%
2023/02/01423.3500.0023.3047050.57%
2023/01/1200.00522.5022.50-5725-0.69%
2023/01/03122.2500.0022.3517980.13%
2022/12/29122.2000.0022.3018100.12%
2022/12/23122.4000.0022.4518480.12%
2022/12/221022.4500.0022.45108561.17%
2022/12/12522.5500.0022.5058940.56%
2022/11/18322.8000.0022.4531,1070.27%
2022/10/1200.00321.5021.75-31,494-0.20%
2022/08/2300.00526.0026.10-51,594-0.31%
2022/08/2200.00226.0026.05-21,565-0.13%
2022/08/1900.001026.1026.00-101,539-0.65%
2022/08/17026.1000.0025.9001,5200.00%
2022/08/15525.8500.0025.9051,5410.32%
2022/08/120.125.5000.0025.500.11,5310.00%
2022/08/11525.1000.0025.0551,5270.33%
2022/08/100.124.5500.0024.900.11,5390.00%
2022/08/010.124.5000.0024.500.11,7430.00%
2022/07/2500.00323.7023.65-31,845-0.16%
2022/07/2200.00423.7523.60-41,928-0.21%
2022/07/2100.00123.2523.20-11,996-0.05%
2022/07/1300.00222.2522.30-22,567-0.08%
2022/07/12521.4900.0021.0553,0640.16%
2022/06/23223.8000.0023.8526,0820.03%
2022/06/15125.60125.2525.3508,4200.00%
2022/06/1400.00125.2025.15-18,509-0.01%
2022/06/10425.7000.0025.9049,0600.04%
2022/05/18325.9000.0025.90312,7610.02%
2022/05/1700.00225.3525.35-213,586-0.01%
2022/05/1300.00124.6024.60-115,854-0.01%
2022/05/1000.000.525.3525.30-0.516,7390.00%
2022/05/09126.4000.0025.90116,7800.01%
2022/04/29026.3500.0026.15016,7430.00%
2022/04/28426.4500.0026.25416,7560.02%
2022/04/272.125.951025.7025.90-7.916,691-0.05%
2022/04/2500.00126.5526.55-116,661-0.01%
2022/04/22127.8500.0027.65116,5770.01%
2022/04/21128.0000.0027.70116,5600.01%
2022/04/195.128.2600.0028.005.116,5550.03%
2022/04/18429.32129.4028.90316,4870.02%
2022/04/151728.84628.9328.901116,1180.07%
2022/04/1400.002328.7328.80-2316,219-0.14%
2022/04/13227.7500.0027.75216,4890.01%
2022/04/12127.60127.6027.55016,6250.00%
2022/04/111328.55428.6028.40916,6220.05%
2022/04/08928.27528.4528.25416,4030.02%
2022/04/07127.4000.0027.30116,1820.01%
2022/04/06728.29128.3028.30616,0990.04%
2022/04/0100.00227.8027.85-216,022-0.01%
2022/03/31227.90228.3527.70015,9690.00%
2022/03/301228.112428.2728.05-1215,845-0.08%
2022/03/291729.191228.9928.90515,7730.03%
2022/03/28829.191129.0529.40-315,449-0.02%
2022/03/25128.75428.5128.35-315,009-0.02%
2022/03/241128.422328.6428.15-1214,777-0.08%
2022/03/23428.40428.5028.50014,3770.00%
2022/03/22127.7500.0028.80114,1930.01%
2022/03/2149.328.182828.1827.9021.313,7950.15%
2022/03/1800.00329.0029.00-313,174-0.02%
2022/03/15828.1700.0026.55812,4090.06%
2022/03/1446.128.974628.7828.750.112,0210.00%
2022/03/11227.5500.0027.10211,5310.02%
2022/03/10326.8300.0026.90311,2720.03%
2022/03/080.226.90126.0525.95-0.811,164-0.01%
2022/03/04627.89528.0027.80110,9870.01%
2022/03/03328.58428.1027.80-110,798-0.01%
2022/03/0200.00627.8728.00-610,618-0.06%
2022/02/251628.042028.2527.95-410,541-0.04%
2022/02/24428.28428.0427.70010,5190.00%
2022/02/231930.14129.7029.901810,2380.18%
2022/02/22529.36129.8529.00410,0830.04%
2022/02/211029.741029.3929.5009,8400.00%
2022/02/18931.12831.2030.6519,7040.01%
2022/02/17132.151731.0132.15-169,224-0.17%
2022/02/161230.061529.8930.40-38,476-0.04%
2022/02/15827.541227.7428.90-47,102-0.06%
2022/02/141026.191626.0326.30-66,497-0.09%
2022/02/1000.00524.0024.30-55,777-0.09%
2022/02/09524.3200.0023.9555,8080.09%
2022/01/19224.7500.0024.1525,9360.03%
2022/01/101425.581425.4225.4006,8060.00%
2022/01/07725.95726.0926.3006,8510.00%
2022/01/06725.211125.7425.60-47,269-0.06%
2022/01/051524.501124.6024.6046,9890.06%
2021/12/230.122.7500.0022.300.16,4230.00%
2021/12/2200.00722.5022.45-76,286-0.11%
2021/12/21622.3300.0022.7066,2330.10%
2021/12/1000.00221.9022.15-27,517-0.03%
2021/12/06222.70222.4022.4007,5850.00%
2021/12/0200.00322.7522.60-37,549-0.04%
2021/11/301023.64223.6523.3587,4880.11%
2021/11/25524.89225.1024.1537,3430.04%
2021/11/1900.00123.3523.60-17,026-0.01%
2021/11/09121.0500.0021.2016,0770.02%
2021/10/21121.40121.2521.5005,3390.00%
2021/10/1800.00120.7520.70-14,485-0.02%
2021/10/15120.4000.0020.4014,3930.02%
2021/10/14521.70521.8020.3004,1900.00%
2021/10/0600.00120.4019.95-13,230-0.03%
2021/09/1600.00120.3520.80-13,160-0.03%
2021/09/152421.232320.5720.6013,0510.03%
2021/09/1400.00520.2820.65-52,564-0.20%
2021/09/13219.7000.0019.7022,5220.08%
2021/09/10319.1000.0019.1532,5100.12%
2021/08/1200.00020.1520.2505,3570.00%
2021/08/05321.05221.0521.0015,4080.02%
2021/07/3000.00121.0020.85-15,527-0.02%
2021/07/22220.8500.0020.7025,7130.04%
2021/07/2100.00521.4020.90-55,724-0.09%
2021/07/1900.001021.5521.45-105,728-0.17%
2021/07/1300.00221.3020.60-25,822-0.03%
2021/07/09721.79521.6821.6525,7530.03%
2021/07/012121.842621.8321.60-55,641-0.09%
2021/06/3000.00520.7020.90-55,401-0.09%
2021/06/29220.5000.0020.6025,3560.04%
2021/06/2500.00321.1521.00-35,286-0.06%
2021/06/23720.4600.0020.5075,2290.13%
2021/06/2100.00119.9520.15-15,123-0.02%
2021/06/18220.55520.3520.25-35,127-0.06%
2021/06/162.120.8200.0020.302.15,1110.04%
2021/06/11320.9700.0020.7534,9820.06%
2021/06/1000.00220.1520.60-24,841-0.04%
2021/06/09120.5000.0020.5514,7490.02%
2021/06/072022.73323.5522.70174,2360.40%
2021/06/043020.202020.1521.50103,0990.32%
2021/06/0300.001019.3519.55-102,691-0.37%
2021/06/021019.2500.0019.25102,6240.38%
2021/06/011119.021019.2019.2012,5320.04%
2021/05/1900.00417.3517.50-42,191-0.18%
2021/05/11118.50218.8018.25-11,943-0.05%
2021/05/07218.5500.0018.5521,8820.11%
2021/05/04118.50418.1518.05-31,794-0.17%
2021/04/27318.6500.0018.5531,5740.19%
2021/04/2300.00118.3018.35-11,523-0.07%
2021/04/2100.00318.4318.70-31,442-0.20%
2021/04/13118.4500.0018.3011,1800.08%
2021/04/06516.8000.0016.8051,2870.39%
2021/03/2200.00516.1516.20-51,227-0.41%
2021/01/26514.1500.0014.1551,2760.39%
2021/01/0700.00215.2515.30-21,297-0.15%
2020/12/30016.6500.0016.3001,1680.00%
2020/12/29417.1000.0017.0041,0910.37%
2020/12/280.115.9000.0016.000.19080.01%
2020/12/1100.002514.8014.90-25738-3.38%
2020/12/04514.6500.0014.5057020.71%
2020/12/01514.7500.0014.7557200.69%
2020/11/301514.7000.0014.70157352.04%
2020/09/1100.00114.4514.30-11,510-0.07%
2020/09/100.414.6000.0014.650.41,5030.03%
2020/09/090.214.5000.0014.600.21,4970.01%
2020/09/0700.001314.4514.55-131,488-0.87%
2020/09/0300.0049.314.5514.40-49.31,470-3.35%
2020/08/2500.00114.0513.95-11,432-0.07%
2020/08/1700.00514.5514.65-51,774-0.28%
2020/08/11114.9000.0014.2511,7170.06%
2020/08/031014.001513.9714.00-51,348-0.37%
2020/07/1500.00514.0513.95-51,352-0.37%
2020/07/141014.2800.0014.35101,3470.74%
2020/07/0300.00313.5013.60-31,219-0.25%
2020/05/281013.401013.3513.3502,0560.00%
2020/05/2700.001013.7014.65-102,012-0.50%
2020/05/2600.009013.2813.35-901,907-4.72%
2020/05/1910013.1300.0013.101001,9925.02%
2020/05/13112.7500.0012.7012,0250.05%
2020/03/1000.00114.5014.00-11,299-0.08%
2020/03/09115.9500.0015.1011,2050.08%
2020/03/04316.3000.0016.0539570.31%
2020/02/18114.25114.0014.0503360.00%
2020/02/17213.93213.9513.9003120.00%
2020/02/050.312.7500.0012.750.32370.11%
2019/11/29113.0500.0013.0512470.40%
2019/10/282612.8000.0012.902625710.12%
2019/10/251012.8100.0012.80102553.91%
2019/10/231012.8500.0012.85102573.89%
2019/10/032012.8000.0012.85203066.54%
2019/04/03514.0500.0014.1053361.48%
2018/08/1400.00219.0519.10-2368-0.54%
2018/07/13218.9500.0018.9023330.60%
2018/05/08118.7500.0018.7515170.19%
2018/04/2700.00118.6018.70-1551-0.18%
2018/04/090.319.0500.0019.050.35380.05%
2018/03/20118.3500.0018.3014320.23%
和益首季EPS 0.68元 創同期高Anue鉅亨－2022/05/12
...詳全文
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨－2022/01/03
...詳全文
今日股市備忘錄中時電子報－2020/08/25
　＊除權息交易：裕融甲特、和益、臺鹽、六暉-KY、宣德、晶彩科等 　＊法說會：友達、旺宏、國巨、寶...詳全文
和益 相關文章
和益 相關影音