興農 (1712)-富邦-台東券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.00
漲跌
▲0.80
漲幅
+2.04%
成交量
1,375張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0.1	38.90	38.80	-0.1	1,151	-0.01%
2024/03/26	0	38.70	0	0.00	38.45	0	1,143	0.00%
2024/03/18	0	39.10	0	0.00	39.05	0	1,098	0.00%
2024/03/15	0	38.50	0	0.00	38.80	0	1,087	0.00%
2024/03/13	0	0.00	0	42.00	42.00	0	957	0.00%
2024/03/11	1	41.90	0	42.00	41.90	1	870	0.11%
2024/03/08	1	41.95	0	0.00	41.95	1	850	0.12%
2024/03/05	0	0.00	0.8	41.90	42.10	-0.8	785	-0.11%
2024/03/01	0	42.15	1	41.85	41.90	-1	723	-0.14%
2024/02/26	1	41.80	0	0.00	41.80	1	623	0.16%
2024/02/21	0	39.85	0	39.85	39.85	0	532	0.00%
2024/02/05	0	38.55	0	0.00	38.60	0	484	0.00%
2023/12/13	0	0.00	0	38.15	38.25	0	875	0.00%
2023/12/07	0	0.00	5	37.55	37.60	-5	881	-0.57%
2023/10/27	0	0.00	1	38.15	37.70	-1	852	-0.12%
2023/10/19	0	37.40	0	0.00	38.00	0	866	0.00%
2023/10/18	0	0.00	21	38.47	37.60	-21	920	-2.28%
2023/10/16	1	38.55	30	38.57	38.80	-29	832	-3.49%
2023/10/13	0	0.00	46	38.03	38.15	-46	817	-5.63%
2023/10/11	0	0.00	40	37.61	37.85	-40	784	-5.10%
2023/09/20	0	0.00	16	37.28	37.10	-16	731	-2.19%
2023/09/19	0	0.00	10	37.00	37.05	-10	726	-1.38%
2023/09/07	0	0.00	1	36.65	36.80	-1	723	-0.14%
2023/07/25	0	36.10	0	0.00	36.00	0	767	0.00%
2023/07/24	0	0.00	10	36.25	36.30	-10	771	-1.30%
2023/07/21	11	37.76	0	0.00	36.80	11	756	1.45%
2023/07/19	0	0.00	2	36.38	36.00	-2	704	-0.28%
2023/06/29	0	35.50	0	0.00	35.40	0	887	0.00%
2023/06/28	0	35.40	0	0.00	35.35	0	907	0.00%
2023/06/27	0	35.35	0	0.00	35.25	0	927	0.00%
2023/06/14	0	35.80	0	0.00	35.80	0	1,110	0.00%
2023/06/13	0	0.00	5	35.80	35.90	-5	1,248	-0.40%
2023/06/07	0.1	35.95	0	0.00	35.75	0.1	1,496	0.01%
2023/06/05	0	0.00	0	35.90	35.70	0	1,576	0.00%
2023/05/22	0	35.65	0	0.00	35.60	0	1,936	0.00%
2023/05/17	0	35.40	0	0.00	35.50	0	1,940	0.00%
2023/05/15	3	35.27	1	35.20	35.70	2	1,938	0.10%
2023/05/04	0	0.00	1	36.90	36.90	-1	1,942	-0.05%
2023/05/02	0	0.00	0.1	37.04	37.05	-0.1	1,982	-0.01%
2023/04/28	0.1	36.90	0.1	37.15	37.00	0	1,999	0.00%
2023/04/27	2	36.80	0	0.00	36.75	2	1,995	0.10%
2023/04/26	0	0.00	0	35.95	36.10	0	1,987	0.00%
2023/04/25	1	35.90	0	0.00	35.95	1	1,983	0.05%
2023/04/24	1	36.75	0	0.00	36.55	1	1,967	0.05%
2023/04/19	0	0.00	0.8	37.23	37.25	-0.8	1,959	-0.04%
2023/04/18	0	0.00	0	37.25	36.90	0	1,941	0.00%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/12	0	0.00	1	36.75	36.65	-1	1,909	-0.05%
2023/03/31	0	37.35	2	37.25	37.80	-2	1,856	-0.11%
2023/03/30	1	36.95	0	0.00	37.30	1	1,836	0.05%
2023/03/23	0	0.00	2	36.85	37.00	-2	1,812	-0.11%
2023/03/21	2	37.50	0	0.00	37.45	2	1,792	0.11%
2023/03/20	1	36.00	2	36.20	36.20	-1	1,799	-0.06%
2023/03/15	0	0.00	60	40.75	40.45	-60	1,608	-3.73%
2023/03/14	2	41.20	35	41.21	41.10	-33	1,551	-2.13%
2023/03/13	0	0.00	150	41.11	41.35	-150	1,530	-9.80%	大賣/鉅額交易
2023/03/10	2	40.95	20	41.30	40.75	-18	1,556	-1.16%
2023/03/09	2	41.70	10	41.85	41.70	-8	1,614	-0.50%
2023/03/02	1	41.40	0	0.00	41.90	1	1,554	0.06%
2023/03/01	2	40.80	2	41.45	40.80	0	1,510	0.00%
2023/02/23	0	0.00	4	39.90	39.90	-4	1,438	-0.28%
2023/02/17	20	38.75	0	0.00	38.70	20	1,437	1.39%
2023/02/15	10	38.80	0	0.00	38.55	10	1,512	0.66%
2023/02/08	1	38.90	0	0.00	38.90	1	1,649	0.06%
2023/01/17	1	37.25	0	0.00	37.50	1	1,647	0.06%
2023/01/16	10	37.20	0	0.00	37.25	10	1,688	0.59%
2023/01/13	2	37.15	0	0.00	37.00	2	1,794	0.11%
2023/01/10	0.5	37.40	0	0.00	37.55	0.5	1,986	0.02%
2023/01/09	0.4	37.50	0	0.00	37.45	0.4	2,004	0.02%
2023/01/05	0	0.00	0	37.35	37.20	0	2,071	0.00%
2022/12/29	0	36.25	0	0.00	36.20	0	2,187	0.00%
2022/12/26	0	36.70	0	0.00	36.80	0	2,248	0.00%
2022/12/23	0.1	36.48	0	0.00	36.35	0.1	2,281	0.00%
2022/12/21	0	36.60	0	0.00	36.45	0	2,363	0.00%
2022/12/20	0	36.86	0	0.00	36.05	0	2,384	0.00%
2022/12/19	10	36.95	0	0.00	36.95	10	2,386	0.42%
2022/12/16	10	37.10	0	0.00	37.10	10	2,407	0.42%
2022/12/14	20	37.33	0	0.00	37.35	20	2,539	0.79%
2022/12/06	0	0.00	1	38.60	38.20	-1	3,170	-0.03%
2022/12/01	7	40.72	0	0.00	40.85	7	3,183	0.22%
2022/11/30	0	0.00	1	38.80	38.15	-1	3,114	-0.03%
2022/11/29	1	37.95	0	0.00	37.90	1	3,071	0.03%
2022/11/25	0	38.10	0	0.00	37.90	0	3,262	0.00%
2022/11/22	0	0.00	1	38.05	37.70	-1	3,569	-0.03%
2022/11/09	1	37.10	0	0.00	37.00	1	5,010	0.02%
2022/11/04	11	36.75	11	37.55	37.65	0	4,986	0.00%
2022/10/18	0	0.00	15	35.06	35.20	-15	4,755	-0.32%
2022/10/17	15	34.26	0	0.00	34.45	15	4,740	0.32%
2022/09/29	0	0.00	0.2	39.70	39.30	-0.2	4,634	0.00%
2022/09/28	0	0.00	0.1	39.30	39.05	-0.1	4,615	0.00%
2022/09/26	0	0.00	4	40.85	40.50	-4	4,556	-0.09%
2022/09/23	0	0.00	0.1	41.54	41.60	-0.1	4,556	0.00%
2022/09/22	0	0.00	0.1	42.20	42.10	-0.1	4,542	0.00%
2022/09/19	1.1	39.30	0	0.00	39.35	1.1	4,338	0.03%
2022/09/16	2	44.68	4	44.68	43.60	-2	4,183	-0.05%
2022/09/12	0.3	45.00	0	0.00	44.60	0.3	3,767	0.01%
2022/09/07	7	44.63	2	44.55	44.60	5	3,722	0.13%
2022/09/05	2	45.20	2	44.70	44.85	0	3,640	0.00%
2022/09/01	1	45.40	1	46.15	45.20	0	3,538	0.00%
2022/08/30	1	45.25	1	46.00	45.45	0	3,304	0.00%
2022/08/26	3	44.50	3	44.87	45.10	0	3,056	0.00%
2022/08/25	1	43.45	7	43.40	44.00	-6	2,758	-0.22%
2022/08/24	5	42.90	1	41.35	41.55	4	2,538	0.16%
2022/08/23	3	42.62	0	0.00	43.80	3	2,102	0.14%
2022/08/15	1	36.60	1	36.75	36.65	0	1,733	0.00%
2022/08/12	10	36.40	10	36.25	36.05	0	1,782	0.00%
2022/07/21	0	0.00	1	32.85	33.30	-1	3,324	-0.03%
2022/07/19	0	0.00	9	32.75	32.55	-9	3,420	-0.26%
2022/07/18	1	31.90	0	0.00	32.00	1	3,428	0.03%
2022/07/12	0	0.00	20	30.35	30.35	-20	4,055	-0.49%
2022/07/11	50	31.52	30	31.38	30.70	20	4,306	0.46%
2022/07/01	10	30.00	0	0.00	29.80	10	6,719	0.15%
2022/06/30	0	30.75	0	0.00	30.70	0	6,816	0.00%
2022/06/27	5	31.95	5	31.90	31.95	0	7,212	0.00%
2022/06/21	0	0.00	1	31.20	31.45	-1	7,850	-0.01%
2022/06/10	8	32.55	0	0.00	32.60	8	8,540	0.09%
2022/06/09	2	32.55	0	0.00	32.45	2	8,774	0.02%
2022/06/01	0	0.00	0	33.35	33.40	0	8,819	0.00%
2022/05/23	2	34.35	2	34.55	34.50	0	8,967	0.00%
2022/05/19	0	0.00	11	34.57	34.85	-11	9,025	-0.12%
2022/05/17	2	34.13	2	34.20	34.35	0	8,944	0.00%
2022/05/16	0	0.00	1	32.25	33.10	-1	8,919	-0.01%
2022/05/12	20	30.83	0	0.00	30.75	20	8,990	0.22%
2022/05/10	1	31.35	1	31.85	31.65	0	9,024	0.00%
2022/05/09	25	33.04	36	33.42	32.80	-11	8,893	-0.12%
2022/05/06	3	31.93	0	0.00	32.20	3	8,599	0.03%
2022/05/05	31	31.30	0	0.00	31.30	31	8,433	0.37%
2022/05/04	10	30.80	0	0.00	30.80	10	8,418	0.12%
2022/05/03	13	30.81	0	0.00	30.80	13	8,471	0.15%
2022/04/27	20	31.40	0	0.00	31.20	20	8,220	0.24%
2022/04/26	89	32.00	0	0.00	31.85	89	8,159	1.09%
2022/04/25	60	32.78	3	32.80	32.60	57	8,085	0.70%
2022/04/22	0	0.00	1	33.80	33.55	-1	8,012	-0.01%
2022/04/21	0	0.00	1	34.30	34.00	-1	7,955	-0.01%
2022/04/20	0	0.00	4	33.94	34.00	-4	7,927	-0.05%
2022/04/19	0	0.00	9	34.38	33.85	-9	7,870	-0.11%
2022/04/18	24	34.95	19	35.10	34.60	5	7,732	0.06%
2022/04/15	24	34.62	6	34.05	34.05	18	7,339	0.25%
2022/04/14	0	0.00	2	34.98	35.40	-2	7,071	-0.03%
2022/04/13	14	35.54	8	35.21	34.95	6	6,778	0.09%
2022/04/12	16	37.28	11	36.62	36.70	5	6,435	0.08%
2022/04/11	8	37.13	8	38.31	38.65	0	5,536	0.00%
2022/04/08	0	0.00	0.1	35.30	35.15	-0.1	4,881	0.00%
2022/04/07	6	33.25	6.1	32.79	32.65	0	4,637	0.00%
2022/03/30	0.1	34.00	1	34.10	34.00	-0.9	4,294	-0.02%
2022/03/29	1	35.95	1	36.80	35.80	0	4,080	0.00%
2022/03/28	2	35.10	1	34.30	36.00	1	3,746	0.03%
2022/03/25	1	34.20	0	0.00	34.30	1	3,608	0.03%
2022/03/24	1	35.34	1	36.00	34.75	0	3,543	0.00%
2022/03/22	2	35.58	0	0.00	35.60	2	3,255	0.06%
2022/03/18	0	0.00	2	33.00	33.25	-2	3,050	-0.07%
2022/03/16	3	31.48	9	31.48	31.40	-6	2,930	-0.20%
2022/03/15	2	34.30	2	33.30	32.65	0	2,827	0.00%
2022/03/14	9	34.03	1	34.15	33.80	8	2,597	0.31%
2022/03/07	0	31.70	1	31.45	31.50	-1	2,338	-0.04%
2022/03/03	1	32.85	0	0.00	33.05	1	2,331	0.04%
2022/02/21	0	0.00	10	32.75	32.75	-10	2,145	-0.47%
2022/02/17	0	0.00	0.1	35.85	35.45	-0.1	1,978	0.00%
2022/02/14	0.1	31.30	0	0.00	31.15	0.1	1,545	0.00%
2022/01/13	0	0.00	6	28.78	28.75	-6	1,293	-0.46%
2022/01/12	0	0.00	1	28.55	28.80	-1	1,303	-0.08%
2022/01/10	0	27.85	0	0.00	27.90	0	1,442	0.00%
2022/01/06	0	0.00	2	27.95	27.90	-2	1,504	-0.13%
2022/01/03	1	28.05	0	0.00	28.05	1	1,557	0.06%
2021/12/30	0	0.00	0.5	28.35	28.25	-0.5	1,577	-0.03%
2021/12/29	1	28.05	0	0.00	28.30	1	1,627	0.06%
2021/12/28	0	0.00	1.5	28.23	28.25	-1.5	1,686	-0.09%
2021/12/21	1	27.10	0	0.00	27.10	1	1,887	0.05%
2021/12/14	1	27.20	1	27.15	27.15	0	1,877	0.00%
2021/12/06	1	27.75	0	0.00	27.70	1	1,831	0.05%
2021/12/02	0	0.00	1	27.85	27.80	-1	1,823	-0.05%
2021/11/30	0	0.00	1	28.30	28.50	-1	1,794	-0.06%
2021/11/26	1	28.75	0	0.00	28.80	1	1,718	0.06%
2021/11/25	2	28.65	0	0.00	28.60	2	1,689	0.12%
2021/11/22	1	27.35	1	27.05	27.65	0	1,606	0.00%
2021/11/17	1	26.70	0	0.00	26.85	1	1,496	0.07%
2021/10/26	0	0.00	1	24.55	24.70	-1	1,299	-0.08%
2021/10/20	1	24.90	0	0.00	25.05	1	1,202	0.08%
2021/10/19	20	24.70	20	24.99	25.10	0	1,169	0.00%
2021/10/08	0	24.40	0	0.00	24.10	0	927	0.00%
2021/10/06	0	0.00	1	24.35	24.45	-1	879	-0.11%
2021/10/04	1	24.80	0	0.00	25.10	1	776	0.13%
2021/09/27	0	0.00	0.4	23.05	23.10	-0.4	547	-0.08%
2021/09/06	0.4	22.95	0	0.00	22.75	0.4	590	0.07%
2021/08/26	20	22.55	0	0.00	22.55	20	619	3.23%
2021/08/20	20	22.20	0	0.00	22.25	20	642	3.11%
2021/08/19	50	22.43	0	0.00	22.20	50	643	7.77%
2021/08/18	60	22.43	0	0.00	22.45	60	641	9.35%
2021/08/17	20	22.50	0	0.00	22.55	20	641	3.12%
2021/08/16	60	22.65	0	0.00	22.50	60	645	9.29%
2021/08/13	30	22.80	0	0.00	22.80	30	644	4.65%
2021/08/12	20	22.85	0	0.00	22.85	20	654	3.05%
2021/08/11	60	22.83	0	0.00	22.85	60	660	9.08%
2021/08/10	30	22.90	0	0.00	22.90	30	669	4.48%
2021/08/09	90	22.97	0	0.00	22.95	90	712	12.64%
2021/08/02	8	22.95	0	0.00	23.00	8	884	0.90%
2021/07/30	60	22.98	1	23.00	23.00	59	890	6.63%
2021/07/28	30	23.00	0	0.00	22.95	30	931	3.22%
2021/07/27	20	23.05	0	0.00	23.05	20	981	2.04%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/06/25	1	22.40	0	0.00	22.35	1	1,890	0.05%
2021/06/18	0	0.00	1	22.05	22.05	-1	1,988	-0.05%
2021/06/17	4	22.20	4	22.15	22.15	0	2,051	0.00%
2021/06/07	0	0.00	0	22.20	22.15	0	2,163	0.00%
2021/06/04	0	0.00	2	22.20	22.15	-2	2,170	-0.09%
2021/05/24	0	0.00	9	21.35	21.45	-9	2,175	-0.41%
2021/05/13	1	21.65	0	0.00	21.60	1	2,094	0.05%
2021/05/06	0	0.00	1	22.55	22.65	-1	1,940	-0.05%
2021/05/04	0	0.00	8	23.10	22.20	-8	1,904	-0.42%
2021/04/22	0	23.00	1	22.55	22.55	-1	1,767	-0.06%
2021/04/19	1	22.75	0	0.00	23.00	1	1,726	0.06%
2021/04/09	5	22.00	0	0.00	21.95	5	1,606	0.31%
2021/04/08	0	0.00	75	22.30	22.30	-75	1,559	-4.81%
2021/04/07	0	0.00	120	23.76	23.80	-120	1,459	-8.22%	大賣/鉅額交易
2021/04/06	10	23.40	120	23.43	23.65	-110	1,389	-7.92%	大賣/鉅額交易
2021/04/01	0	0.00	61	23.12	23.20	-61	1,288	-4.73%
2021/03/31	25	23.15	4	23.16	23.10	21	1,267	1.66%
2021/03/30	5	22.70	90	22.95	23.20	-85	1,238	-6.87%
2021/03/29	55	22.63	0	0.00	22.65	55	1,143	4.81%
2021/03/25	2	22.23	0	0.00	22.25	2	1,105	0.18%
2021/03/11	0	0.00	2	21.85	21.85	-2	928	-0.22%
2021/02/23	1	21.30	0	0.00	21.40	1	948	0.11%
2021/02/17	1	20.85	0	0.00	20.85	1	970	0.10%
2021/01/25	30	20.60	0	0.00	20.65	30	1,028	2.92%
2021/01/22	30	20.60	0	0.00	20.70	30	1,039	2.89%
2021/01/04	0	0.00	1	21.55	21.50	-1	878	-0.11%
2020/12/29	1	21.30	0	0.00	21.30	1	830	0.12%
2020/12/10	1	20.55	0	0.00	20.60	1	780	0.13%
2020/09/29	0	0.00	1	19.70	19.75	-1	1,684	-0.06%
2020/09/03	0	0.00	3	20.85	20.55	-3	1,658	-0.18%
2020/08/25	0	0.00	1	21.00	21.25	-1	1,640	-0.06%
2020/08/20	1	21.35	4	21.30	21.15	-3	1,587	-0.19%
2020/08/19	10	22.31	0	0.00	22.30	10	1,520	0.66%
2020/08/18	1	21.70	0	0.00	21.65	1	1,425	0.07%
2020/07/13	0	0.00	1	18.95	18.95	-1	1,148	-0.09%
2020/07/06	30	18.20	0	0.00	18.30	30	1,128	2.66%
2020/06/29	30	18.10	0	0.00	18.15	30	1,362	2.20%
2020/06/11	0	0.00	15	18.22	18.20	-15	1,629	-0.92%
2020/06/08	0	0.00	2	18.45	18.45	-2	1,744	-0.11%
2020/06/03	5	18.50	0	0.00	18.45	5	1,779	0.28%
2020/06/01	0	0.00	1	18.30	18.45	-1	1,779	-0.06%
2020/05/22	31	18.10	0	0.00	18.15	31	1,773	1.75%
2020/05/15	30	18.15	0	0.00	18.05	30	1,783	1.68%
2020/05/11	0	0.00	6	18.21	18.20	-6	1,760	-0.34%
2020/05/07	1	18.15	0	0.00	18.45	1	1,710	0.06%
2020/05/06	1	19.00	0	0.00	18.95	1	1,616	0.06%
2020/04/29	0	0.00	10	18.75	18.75	-10	1,559	-0.64%
2020/04/09	0	0.00	15	18.16	18.20	-15	1,466	-1.02%
2020/03/24	0	0.00	1	17.80	17.80	-1	1,110	-0.09%
2020/03/20	1	16.50	0	0.00	16.65	1	1,050	0.10%
2020/03/19	10	15.88	0	0.00	15.65	10	1,016	0.98%
2020/03/18	30	16.85	0	0.00	16.85	30	956	3.14%
2020/03/17	5	16.90	0	0.00	16.85	5	941	0.53%
2020/03/13	30	17.35	4	17.14	17.50	26	891	2.92%
2020/03/12	30	18.30	0	0.00	18.30	30	824	3.64%
2020/03/09	10	19.30	0	0.00	19.15	10	729	1.37%
2020/02/24	0	0.00	10	19.55	19.50	-10	662	-1.51%
2020/02/17	12	19.70	0	0.00	19.70	12	638	1.88%
2020/02/10	30	18.90	0	0.00	18.95	30	605	4.96%
2020/02/04	30	18.90	0	0.00	19.00	30	597	5.02%
2020/02/03	1	18.95	0	0.00	19.00	1	586	0.17%
2020/01/30	28	18.95	6	19.10	19.00	22	575	3.82%
2020/01/17	0	0.00	1	19.60	19.70	-1	546	-0.18%
2020/01/14	5	19.10	0	0.00	19.05	5	536	0.93%
2019/12/26	1	19.00	0	0.00	19.00	1	562	0.18%
2019/12/11	0	0.00	0.3	18.70	18.70	-0.3	601	-0.05%
2019/12/05	0	0.00	1	18.70	18.70	-1	625	-0.16%
2019/12/03	1	18.70	0	0.00	18.70	1	627	0.16%
2019/11/19	0	0.00	1	18.75	18.75	-1	613	-0.16%
2019/11/06	0	0.00	2	18.90	18.90	-2	630	-0.32%
2019/10/22	1	19.05	0	0.00	19.10	1	697	0.14%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/09/26	2	18.75	0	0.00	18.70	2	910	0.22%
2019/09/18	0	0.00	2	18.83	18.85	-2	991	-0.20%
2019/09/16	2	18.95	0	0.00	18.90	2	1,018	0.20%
2019/09/10	0	0.00	2	18.85	19.05	-2	1,090	-0.18%
2019/09/03	2	18.68	0	0.00	18.65	2	1,248	0.16%
2019/08/19	0	0.00	1	18.72	18.70	-1	1,621	-0.06%
2019/07/29	26	18.75	0	0.00	18.75	26	1,804	1.44%
2019/07/26	32	18.75	0	0.00	18.85	32	1,812	1.77%
2019/07/25	24	18.75	0	0.00	18.85	24	1,827	1.31%
2019/07/24	31	18.50	0	0.00	18.50	31	1,824	1.70%
2019/07/19	1	19.05	0	0.00	19.05	1	1,820	0.05%
2019/07/18	0	0.00	1	19.05	19.10	-1	1,814	-0.06%
2019/07/17	1	19.15	0	0.00	19.05	1	1,829	0.05%
2019/07/12	0	0.00	2	19.20	19.20	-2	1,806	-0.11%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/08	0	0.00	3	20.03	20.00	-3	1,743	-0.17%
2019/07/05	0	0.00	2	20.25	20.30	-2	1,716	-0.12%
2019/07/04	2	20.35	0	0.00	20.40	2	1,695	0.12%
2019/07/03	2	21.18	0	0.00	21.25	2	1,665	0.12%
2019/07/01	0	0.00	2	21.03	21.05	-2	1,615	-0.12%
2019/06/28	0	0.00	3	21.12	21.10	-3	1,595	-0.19%
2019/06/26	1	21.25	0	0.00	21.25	1	1,577	0.06%
2019/06/25	0	0.00	1	21.65	21.60	-1	1,565	-0.06%
2019/06/21	2	21.53	1	21.45	21.40	1	1,572	0.06%
2019/06/20	0	0.00	10	21.40	21.40	-10	1,585	-0.63%
2019/06/18	1	21.50	0	0.00	21.50	1	1,547	0.06%
2019/06/17	1	21.25	0	0.00	21.40	1	1,494	0.07%
2019/06/14	11	20.90	0	0.00	20.95	11	1,445	0.76%
2019/06/13	1	20.75	0	0.00	20.80	1	1,421	0.07%
2019/06/11	2	20.23	0	0.00	20.20	2	1,397	0.14%
2019/06/10	1	20.90	0	0.00	20.90	1	1,329	0.08%
2019/06/05	2	21.15	15	20.92	21.00	-13	1,291	-1.01%
2019/06/03	2	21.10	0	0.00	21.20	2	1,227	0.16%
2019/05/31	1	20.95	0	0.00	20.95	1	1,189	0.08%
2019/05/29	1	20.60	0	0.00	20.70	1	1,139	0.09%
2019/05/28	0	0.00	2	21.05	20.90	-2	1,104	-0.18%
2019/05/27	1	20.90	3	20.88	20.95	-2	1,032	-0.19%
2019/05/24	1	20.20	0	0.00	20.25	1	964	0.10%
2019/05/23	1	19.90	0	0.00	20.00	1	927	0.11%
2019/05/22	1	19.85	0	0.00	19.85	1	909	0.11%
2019/05/17	1	19.40	0	0.00	19.40	1	854	0.12%
2019/05/16	0	0.00	1	19.50	19.40	-1	850	-0.12%
2019/05/15	0	0.00	3	19.08	19.10	-3	829	-0.36%
2019/05/13	1	18.80	0	0.00	18.80	1	830	0.12%
2019/05/10	1	18.85	0	0.00	18.90	1	809	0.12%
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/05/08	1	19.35	0	0.00	19.45	1	745	0.13%
2019/05/06	1	19.00	0	0.00	19.05	1	710	0.14%
2019/05/03	1	18.95	0	0.00	19.05	1	691	0.14%
2019/05/02	1	18.90	0	0.00	18.95	1	678	0.15%
2019/04/29	1	18.85	0	0.00	18.85	1	649	0.15%
2019/04/25	1	18.75	0	0.00	18.75	1	622	0.16%
2019/04/24	1	18.70	0	0.00	18.75	1	612	0.16%
2019/04/23	2	18.53	0	0.00	18.65	2	602	0.33%
2019/04/22	1	18.35	0	0.00	18.45	1	575	0.17%
2019/04/19	1	18.30	0	0.00	18.30	1	562	0.18%
2019/04/18	1	18.25	2	18.20	18.25	-1	553	-0.18%
2019/04/17	1	18.25	0	0.00	18.30	1	546	0.18%
2019/03/26	2	18.05	1	18.10	18.05	1	437	0.23%
2019/03/25	1	17.60	0	0.00	17.90	1	409	0.24%
2019/03/12	1	17.50	0	0.00	17.45	1	383	0.26%
2019/03/05	50	17.20	0	0.00	17.20	50	387	12.89%
2018/11/15	4	16.75	0	0.00	16.80	4	678	0.59%
2018/11/14	16	16.80	0	0.00	16.85	16	684	2.34%
2018/10/26	30	16.75	0	0.00	16.70	30	933	3.21%
2018/10/19	1	17.00	0	0.00	17.60	1	934	0.11%
2018/10/18	30	16.70	0	0.00	16.70	30	885	3.39%
2018/10/17	30	16.75	0	0.00	16.80	30	885	3.39%
2018/10/16	30	16.70	0	0.00	16.70	30	885	3.39%
2018/10/12	2	16.70	0	0.00	16.90	2	880	0.23%
2018/09/25	1	17.50	0	0.00	17.45	1	809	0.12%
2018/08/10	1	16.90	8	16.85	16.90	-7	779	-0.90%
2018/08/09	2	16.95	0	0.00	16.95	2	766	0.26%
2018/07/18	5	17.15	0	0.00	17.20	5	570	0.88%
2018/06/26	10	17.10	0	0.00	17.10	10	704	1.42%
2018/05/21	2	17.25	0	0.00	17.20	2	723	0.28%
2018/03/28	0	0.00	1	17.20	17.20	-1	1,060	-0.09%
2018/03/13	3	17.00	0	0.00	17.05	3	1,034	0.29%
2018/02/05	30	16.55	2	16.55	16.55	28	1,153	2.43%
2018/02/01	30	16.80	0	0.00	16.90	30	1,226	2.45%
2018/01/31	7	16.80	0	0.00	16.80	7	1,250	0.56%
2018/01/23	30	16.95	0	0.00	16.95	30	1,324	2.27%
2018/01/10	6	17.16	0	0.00	17.15	6	1,514	0.40%