和康生 (1783)-富邦-台東券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.40
漲跌
▲1.10
漲幅
+2.60%
成交量
224張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	43.00	43.00	-1	156	-0.64%
2024/04/08	0	0.00	2	45.30	45.30	-2	165	-1.21%
2024/03/28	2	46.00	0	0.00	45.70	2	166	1.20%
2024/03/26	0	0.00	1	45.60	45.35	-1	167	-0.60%
2024/03/05	0	0.00	0.1	46.60	46.45	-0.1	168	-0.04%
2024/03/01	0	0.00	1.7	47.26	47.20	-1.7	167	-1.01%
2023/12/13	6	47.65	0	0.00	47.50	6	233	2.57%
2023/12/05	0	0.00	2	48.88	49.00	-2	236	-0.84%
2023/11/27	2	49.65	0	0.00	49.00	2	250	0.80%
2023/11/20	0	0.00	0.1	48.25	48.00	-0.1	248	-0.04%
2023/10/16	0	0.00	2	47.30	47.25	-2	703	-0.28%
2023/10/11	0	53.80	0	0.00	51.70	0	712	0.00%
2023/08/30	0	0.00	1	56.80	57.50	-1	1,277	-0.08%
2023/08/22	1	56.00	0	0.00	54.80	1	1,368	0.07%
2023/08/11	2	59.40	0	0.00	59.40	2	1,477	0.14%
2023/08/10	3	60.27	3	60.83	60.30	0	1,481	0.00%
2023/08/07	5	61.80	0	0.00	62.00	5	1,543	0.32%
2023/07/31	10	62.70	0	0.00	62.40	10	1,892	0.53%
2023/07/25	0	0.00	1	61.50	61.80	-1	1,894	-0.05%
2023/07/21	1	60.70	0	0.00	60.40	1	1,892	0.05%
2023/07/17	0	0.00	1	61.00	62.00	-1	2,063	-0.05%
2023/07/14	1	59.70	0	0.00	60.50	1	2,147	0.05%
2023/07/13	20	59.85	0	0.00	59.80	20	2,154	0.93%
2023/07/04	0	0.00	1	67.30	65.10	-1	2,115	-0.05%
2023/06/29	1	64.40	3	63.53	63.60	-2	2,030	-0.10%
2023/06/28	1	62.10	1,313	62.27	62.20	-1,312	2,000	-65.57%	大賣/鉅額交易
2023/06/27	1,311	64.97	1	63.10	65.30	1,310	1,923	68.09%	大買/鉅額交易
2023/06/20	1	60.90	0	0.00	61.20	1	1,879	0.05%
2023/05/26	2	57.35	0	0.00	56.40	2	2,289	0.09%
2023/05/25	2	60.00	0	0.00	59.50	2	2,294	0.09%
2023/05/19	4	60.45	0	0.00	59.70	4	2,576	0.16%
2023/05/17	2	62.00	0	0.00	61.20	2	2,596	0.08%
2023/05/16	2	61.10	0	0.00	60.90	2	2,627	0.08%
2023/05/15	5	61.28	0	0.00	60.90	5	2,644	0.19%
2023/05/12	1	62.80	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	62.80	0	0.00	63.60	1	2,740	0.04%
2023/05/10	1	67.40	0	0.00	67.10	1	2,800	0.04%
2023/05/05	88	69.43	88	70.18	71.50	0	3,380	0.00%
2023/05/04	0	0.00	19	66.67	69.30	-19	3,167	-0.60%
2023/04/26	1	59.10	0	0.00	59.00	1	3,144	0.03%
2023/04/21	9	59.13	0	0.00	58.10	9	3,187	0.28%
2023/04/20	2	64.35	11	65.68	59.70	-9	3,152	-0.29%
2023/04/19	1	60.40	0	0.00	62.10	1	3,038	0.03%
2023/04/18	0	0.00	1	59.60	58.20	-1	2,999	-0.03%
2023/04/10	1	56.90	1	56.60	56.30	0	3,152	0.00%
2023/03/31	0.3	56.60	0	0.00	55.70	0.3	3,676	0.01%
2023/03/29	3	55.83	3	55.73	56.00	0	3,727	0.00%
2023/03/10	4	57.10	0	0.00	56.50	4	3,765	0.11%
2023/03/09	1	58.80	0	0.00	58.20	1	3,737	0.03%
2023/03/08	8	58.85	6	59.17	59.00	2	3,725	0.05%
2023/03/07	9	58.74	10.3	58.83	58.80	-1.3	3,703	-0.04%
2023/03/06	14	60.76	3	59.93	60.20	11	3,657	0.30%
2023/03/03	0	0.00	5.5	66.64	65.90	-5.5	3,535	-0.16%
2023/03/01	0	0.00	0.6	63.20	61.70	-0.6	3,403	-0.02%
2023/02/22	10	63.47	9.2	64.22	63.90	0.8	3,277	0.02%
2023/02/20	0	0.00	1	62.90	62.70	-1	3,071	-0.03%
2023/02/14	0	0.00	1	59.10	59.30	-1	2,875	-0.03%
2023/02/10	3	58.23	2	59.45	58.20	1	2,797	0.04%
2023/02/07	19	62.76	19	62.32	63.30	0	2,560	0.00%
2023/02/06	18	60.91	18	62.43	59.90	0	2,283	0.00%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/01/31	4	50.60	4	52.00	52.50	0	1,762	0.00%
2023/01/16	1	50.90	0	0.00	50.50	1	1,644	0.06%
2023/01/13	0	0.00	0.1	51.00	51.00	-0.1	1,577	-0.01%
2023/01/09	0	0.00	1	47.85	47.95	-1	1,436	-0.07%
2022/12/28	0	0.00	1	51.10	49.00	-1	1,227	-0.08%
2022/12/27	2	50.30	0	0.00	51.40	2	1,133	0.18%
2022/12/26	0	0.00	1	53.30	51.70	-1	1,027	-0.10%
2022/12/23	0.6	50.40	0	0.00	52.00	0.6	741	0.08%
2022/12/19	2	46.30	2	47.78	46.30	0	524	0.00%
2022/12/13	1	47.60	0	0.00	47.05	1	425	0.23%
2022/12/07	5	46.30	0	0.00	46.60	5	436	1.15%
2022/12/06	1	47.45	1	47.75	47.05	0	438	0.00%
2022/12/02	0	0.00	5	43.85	44.25	-5	427	-1.17%
2022/11/24	5	41.00	1	41.70	41.10	4	789	0.51%
2022/11/23	0	0.00	4	42.20	42.20	-4	791	-0.51%
2022/11/14	0	0.00	5	39.60	39.15	-5	826	-0.60%
2022/11/03	5	39.15	0	0.00	39.80	5	831	0.60%
2022/09/14	3	49.80	3	50.20	48.55	0	2,099	0.00%
2022/09/07	5	45.41	5	45.05	45.30	0	1,997	0.00%
2022/08/31	0	0.00	5	46.32	49.40	-5	1,656	-0.30%
2022/08/26	11	45.72	6	45.25	45.25	5	1,604	0.31%
2022/08/04	0	0.00	2	41.00	41.25	-2	1,506	-0.13%
2022/07/25	2	47.98	0	0.00	46.00	2	1,441	0.14%
2022/07/19	0	0.00	3	44.30	43.45	-3	1,377	-0.22%
2022/07/15	1	44.40	0	0.00	43.80	1	1,385	0.07%
2022/07/13	1	43.30	0	0.00	45.00	1	1,375	0.07%
2022/07/08	1	44.35	0	0.00	42.10	1	1,288	0.08%
2022/07/07	0	0.00	2	40.88	40.50	-2	1,241	-0.16%
2022/07/05	2	40.75	0	0.00	40.30	2	1,176	0.17%
2022/06/30	37	48.85	38	49.05	48.00	-1	1,006	-0.10%
2022/06/29	1	46.50	2	45.68	48.30	-1	592	-0.17%
2022/06/28	0	0.00	3	44.00	43.95	-3	443	-0.68%
2022/06/24	2	41.15	0	0.00	40.35	2	379	0.53%
2022/06/23	2	41.23	0	0.00	41.05	2	369	0.54%
2022/06/22	1	44.25	0	0.00	44.25	1	314	0.32%
2022/05/31	0	0.00	1	38.70	38.75	-1	242	-0.41%
2022/04/22	1	46.00	0	0.00	44.60	1	254	0.39%
2022/03/24	0	43.95	0	0.00	43.20	0	225	0.00%
2022/03/02	0	0.00	5	42.20	42.50	-5	373	-1.34%
2022/03/01	0	0.00	25	42.16	42.85	-25	390	-6.40%
2022/01/13	5	47.55	0	0.00	47.50	5	611	0.82%
2022/01/12	5	47.33	0	0.00	47.40	5	610	0.82%
2022/01/11	5	49.15	0	0.00	48.50	5	611	0.82%
2022/01/10	3	50.27	0	0.00	50.00	3	619	0.48%
2022/01/07	1	49.90	0	0.00	50.10	1	625	0.16%
2021/12/28	2	51.40	0	0.00	51.20	2	708	0.28%
2021/12/24	4	51.63	0	0.00	50.90	4	742	0.54%
2021/12/20	1	52.30	0	0.00	52.00	1	790	0.13%
2021/12/14	4	53.70	0	0.00	52.30	4	805	0.50%
2021/12/08	0	0.00	1	59.70	59.40	-1	786	-0.13%
2021/12/07	1	58.20	0	0.00	58.30	1	787	0.13%
2021/12/06	0	0.00	1	59.30	58.50	-1	794	-0.13%
2021/12/02	6	58.47	0	0.00	58.00	6	840	0.71%
2021/11/15	2	59.20	2	61.30	58.60	0	1,110	0.00%
2021/11/12	2	58.00	2	58.85	59.70	0	1,160	0.00%
2021/09/16	0	0.00	0.1	56.60	57.00	-0.1	2,193	0.00%
2021/09/13	0.1	58.90	0	0.00	58.70	0.1	2,193	0.00%
2021/08/20	3	67.76	4	69.48	65.90	-1	2,001	-0.05%
2021/08/19	1	70.10	0	0.00	70.90	1	1,914	0.05%
2021/08/16	0	0.00	2	67.20	71.50	-2	1,995	-0.10%
2021/08/13	2	70.95	0	0.00	74.60	2	1,990	0.10%
2021/08/12	1	69.20	0	0.00	72.10	1	1,978	0.05%
2021/08/09	0	77.53	0	0.00	72.80	0	1,941	0.00%
2021/08/06	0	71.00	0	73.40	73.40	0	1,901	0.00%
2021/08/05	0	0.00	0	66.80	66.80	0	1,941	0.00%
2021/08/04	0	61.00	0	0.00	60.80	0	1,952	0.00%
2021/08/02	0	0.00	1	57.00	57.50	-1	1,859	-0.05%
2021/07/29	2	51.60	1	51.70	54.60	1	1,659	0.06%
2021/07/26	0	0.00	2	43.10	43.10	-2	1,406	-0.14%
2021/07/15	2	38.60	0	0.00	40.35	2	1,218	0.16%
2021/07/13	0	0.00	1	39.00	37.25	-1	1,251	-0.08%
2021/06/30	1	37.00	0	0.00	37.15	1	1,269	0.08%
2021/06/04	1	37.20	1	36.40	36.40	0	1,593	0.00%
2021/06/03	0	0.00	2	36.20	36.85	-2	1,582	-0.13%
2021/06/02	0	0.00	2	36.30	36.05	-2	1,581	-0.13%
2021/06/01	0	0.00	3	36.37	35.90	-3	1,571	-0.19%
2021/05/31	0	0.00	3	35.15	36.50	-3	1,551	-0.19%
2021/05/28	1	35.25	0	0.00	35.05	1	1,530	0.07%
2021/05/27	9	35.71	0	0.00	35.80	9	1,510	0.60%
2021/05/26	0	0.00	4	35.50	36.35	-4	1,489	-0.27%
2021/05/24	5	35.16	1	36.15	35.35	4	1,298	0.31%
2021/05/14	0	0.00	1	32.00	30.65	-1	1,141	-0.09%
2021/05/12	1	32.95	0	0.00	33.45	1	1,049	0.10%
2021/04/20	0	0.00	3	37.55	36.30	-3	883	-0.34%
2021/04/15	3	33.38	0	0.00	33.40	3	725	0.41%
2021/04/14	0	0.00	1	32.30	32.20	-1	709	-0.14%
2021/04/12	1	32.80	0	0.00	32.65	1	671	0.15%
2021/03/25	7	31.10	7	31.44	31.35	0	556	0.00%
2021/03/24	2	34.00	2	33.80	34.00	0	511	0.00%
2021/03/23	0	0.00	6	29.00	31.65	-6	392	-1.53%
2021/03/11	6	28.45	0	0.00	28.45	6	267	2.25%
2020/09/04	0	0.00	3	23.95	24.15	-3	1,258	-0.24%
2020/08/07	0	0.00	1	26.90	26.85	-1	1,632	-0.06%
2020/08/06	0	0.00	1	27.20	27.10	-1	1,645	-0.06%
2020/07/31	2	27.25	0	0.00	27.25	2	1,676	0.12%
2020/07/17	0	0.00	1	26.85	26.60	-1	1,904	-0.05%
2020/07/10	0	0.00	10	30.85	29.05	-10	1,885	-0.53%
2020/07/09	10	30.67	0	0.00	30.35	10	1,873	0.53%
2020/06/19	6	32.23	3	32.20	31.50	3	1,539	0.19%
2020/06/18	1	34.35	0	0.00	35.00	1	1,434	0.07%
2020/06/17	0	0.00	2	31.90	31.95	-2	1,213	-0.16%
2020/06/15	0	0.00	1	28.40	29.00	-1	1,081	-0.09%
2020/06/12	1	27.30	0	0.00	27.60	1	1,032	0.10%
2020/06/05	5	30.04	4	30.00	29.20	1	981	0.10%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/05/26	0	0.00	3	28.90	27.35	-3	828	-0.36%
2020/05/25	1	28.60	0	0.00	28.60	1	804	0.12%
2020/05/19	0	0.00	1	28.35	27.85	-1	718	-0.14%
2020/05/18	1	27.45	0	0.00	27.50	1	678	0.15%
2020/02/07	0	0.00	2	23.33	23.35	-2	232	-0.86%
2020/02/05	1	23.65	0	0.00	23.40	1	232	0.43%
2020/01/31	1	22.90	0	0.00	23.20	1	234	0.43%
2019/11/08	1	25.65	0	0.00	25.50	1	170	0.59%
2019/11/07	0	0.00	4	26.00	25.85	-4	170	-2.35%
2019/11/06	1	25.70	0	0.00	25.65	1	162	0.62%
2019/11/05	1	25.70	0	0.00	25.70	1	160	0.62%
2019/10/31	2	25.35	2	25.80	25.35	0	168	0.00%
2019/10/30	2	25.55	0	0.00	25.65	2	168	1.18%
2019/06/19	0	0.00	1	24.80	24.70	-1	356	-0.28%
2019/06/18	1	24.60	0	0.00	24.60	1	358	0.28%
2019/03/20	0	0.00	1	26.70	26.60	-1	692	-0.14%
2019/03/12	1	26.55	0	0.00	26.80	1	638	0.16%
2019/03/05	1	26.60	0	0.00	26.50	1	674	0.15%
2019/02/27	0	0.00	1	27.00	26.50	-1	670	-0.15%
2019/02/25	1	26.80	12	26.60	26.80	-11	659	-1.67%
2019/02/22	12	28.71	0	0.00	27.60	12	646	1.86%
2019/02/20	2	28.55	4	29.03	29.10	-2	617	-0.32%
2019/02/19	2	28.80	2	29.25	28.75	0	597	0.00%
2019/02/18	5	28.57	3	27.63	29.35	2	567	0.35%
2019/02/15	0	0.00	2	26.20	27.35	-2	458	-0.44%
2019/01/09	2	24.55	0	0.00	24.35	2	405	0.49%
2019/01/07	1	24.15	1	23.90	23.75	0	380	0.00%
2018/12/14	2	23.75	2	23.43	22.90	0	726	0.00%
2018/12/05	0	0.00	1	22.90	22.90	-1	717	-0.14%
2018/12/04	1	23.30	0	0.00	23.20	1	728	0.14%
2018/11/07	0	0.00	1	20.90	20.85	-1	733	-0.14%
2018/10/31	0	0.00	1	20.70	20.95	-1	834	-0.12%
2018/10/30	1	20.30	1	19.80	20.30	0	917	0.00%
2018/10/29	1	19.65	0	0.00	19.65	1	1,044	0.10%
2018/10/08	0	0.00	1	27.85	27.80	-1	1,183	-0.08%
2018/10/05	1	27.50	0	0.00	27.60	1	1,206	0.08%
2018/10/01	0	0.00	1	29.30	28.75	-1	1,277	-0.08%
2018/09/28	1	29.00	0	0.00	28.65	1	1,283	0.08%
2018/09/26	0	0.00	1	28.20	28.70	-1	1,251	-0.08%
2018/08/08	1	31.70	2	31.75	32.00	-1	2,507	-0.04%
2018/08/06	2	33.90	2	34.40	33.45	0	2,497	0.00%
2018/08/03	4	33.69	1	34.00	33.60	3	2,438	0.12%
2018/08/02	2	31.40	2	31.25	31.50	0	2,358	0.00%
2018/07/05	0	0.00	5	29.05	28.70	-5	4,128	-0.12%
2018/06/25	5	35.90	1	36.65	35.60	4	4,389	0.09%
2018/06/21	0	0.00	1	34.70	34.90	-1	4,287	-0.02%
2018/06/20	1	34.55	0	0.00	34.05	1	4,259	0.02%
2018/06/19	0	0.00	1	33.80	33.70	-1	4,162	-0.02%
2018/06/15	1	35.00	0	0.00	34.00	1	4,149	0.02%
2018/06/13	0	0.00	1	34.10	33.20	-1	4,001	-0.02%
2018/06/12	1	32.45	1	32.65	32.70	0	3,920	0.00%
2018/06/08	1	32.30	0	0.00	31.60	1	3,848	0.03%
2018/06/05	1	33.60	0	0.00	32.90	1	3,699	0.03%
2018/05/31	0	0.00	1	30.70	30.75	-1	3,260	-0.03%
2018/05/28	1	28.05	0	0.00	27.80	1	3,174	0.03%
2018/04/27	0	0.00	1	36.00	34.00	-1	2,379	-0.04%
2018/04/26	1	39.90	0	0.00	36.20	1	2,269	0.04%
2018/04/25	0	0.00	2	38.50	40.20	-2	2,092	-0.10%
2018/04/24	2	39.90	0	0.00	36.55	2	1,863	0.11%
2018/04/20	3	34.98	3	34.78	35.55	0	1,467	0.00%
2018/04/19	0	0.00	2	32.35	32.35	-2	1,149	-0.17%
2018/04/13	2	32.00	2	29.90	30.05	0	957	0.00%
2018/04/10	2	33.45	0	0.00	29.20	2	663	0.30%