美時 (1795)-富邦-台東券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
320.5
漲跌
--
漲幅
0.00%
成交量
6,104張
產業
上市生技醫療類股▼0.34%
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	317.50	2	322.25	320.50	0	6,811	0.00%
2024/04/23	1	322.00	2	320.00	320.50	-1	6,878	-0.01%
2024/04/22	2	313.50	1	320.00	313.00	1	7,002	0.01%
2024/04/19	3	314.83	3	320.83	311.50	0	7,220	0.00%
2024/04/18	2	326.00	1	330.00	321.00	1	7,168	0.01%
2024/04/17	3	336.33	1.1	335.67	333.50	1.9	7,175	0.03%
2024/04/16	2	340.50	2	333.00	334.00	0	7,140	0.00%
2024/04/15	0	332.00	0	0.00	332.50	0	7,006	0.00%
2024/04/12	0	341.00	2.1	342.76	342.00	-2.1	7,026	-0.03%
2024/04/11	2	333.50	2.2	328.45	325.00	-0.2	6,982	0.00%
2024/04/10	1	330.50	1	326.00	326.50	0	6,910	0.00%
2024/04/08	1.1	325.24	3.1	329.55	325.00	-2	6,869	-0.03%
2024/04/03	13	314.00	11	319.05	317.50	2	6,735	0.03%
2024/04/02	1	308.00	1	311.00	310.50	0	6,597	0.00%
2024/04/01	7.1	310.44	7	314.00	308.00	0.1	6,573	0.00%
2024/03/29	0	303.00	0	0.00	304.00	0	6,465	0.00%
2024/03/28	1	309.50	2	306.02	306.00	-1	6,436	-0.02%
2024/03/27	0	305.04	12	311.71	310.00	-12	6,315	-0.19%
2024/03/26	2	296.25	12	298.00	293.00	-10	5,985	-0.17%
2024/03/25	1	300.38	7.1	299.66	294.50	-6.1	5,987	-0.10%
2024/03/22	1	279.07	1	280.52	288.50	0	5,788	0.00%
2024/03/21	1	273.63	2	275.27	274.50	-1	5,766	-0.02%
2024/03/20	1	276.50	4	277.00	276.50	-3	5,825	-0.05%
2024/03/19	0	274.00	1	275.50	275.50	-1	5,811	-0.02%
2024/03/18	11	269.45	1	270.50	271.00	10	5,894	0.17%
2024/03/15	0	266.00	0.4	266.00	271.50	-0.4	5,928	-0.01%
2024/03/14	2	269.51	2	269.75	270.00	0	5,896	0.00%
2024/03/13	4	269.13	0	0.00	266.50	4	5,939	0.07%
2024/03/12	1	276.50	0.1	274.50	274.00	0.9	6,023	0.02%
2024/03/08	0	278.00	0	0.00	275.00	0	6,246	0.00%
2024/03/07	1	282.00	0	0.00	284.00	1	6,386	0.02%
2024/03/06	1	293.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	5	295.00	6	295.92	294.50	-1	6,582	-0.02%
2024/03/04	1.1	291.97	1	294.00	291.50	0.1	6,550	0.00%
2024/03/01	0	0.00	4	289.75	289.50	-4	6,606	-0.06%
2024/02/29	8.1	293.44	2	293.50	289.50	6.1	6,850	0.09%
2024/02/27	5	295.20	7	298.00	296.00	-2	6,802	-0.03%
2024/02/26	1	286.50	9	287.50	293.50	-8	6,616	-0.12%
2024/02/23	1	272.50	0	0.00	272.00	1	6,475	0.02%
2024/02/22	0	0.00	0	274.50	273.00	0	6,523	0.00%
2024/02/21	0	0.00	1	279.00	276.50	-1	6,639	-0.02%
2024/02/20	2	275.00	0	0.00	275.50	2	6,686	0.03%
2024/02/19	0.1	279.00	1	275.00	275.00	-0.9	6,836	-0.01%
2024/02/15	2	271.50	2	272.50	273.00	0	7,030	0.00%
2024/02/02	5	274.20	0	0.00	274.50	5	7,221	0.07%
2024/01/31	0	0.00	7	277.79	279.50	-7	7,211	-0.10%
2024/01/30	6	274.33	0	0.00	271.00	6	7,270	0.08%
2024/01/25	1	275.00	0	0.00	274.50	1	7,375	0.01%
2024/01/24	1	278.00	1	278.50	278.00	0	7,471	0.00%
2024/01/23	1	273.50	0	0.00	276.50	1	7,556	0.01%
2024/01/22	2	289.85	0	0.00	282.50	2	7,586	0.03%
2024/01/19	1	289.00	1.4	289.78	288.50	-0.4	7,813	0.00%
2024/01/18	3	289.33	1.5	288.72	288.50	1.5	7,923	0.02%
2024/01/17	9	294.17	0	0.00	288.50	9	8,052	0.11%
2024/01/16	2	298.25	2	302.50	303.00	0	8,078	0.00%
2024/01/15	3	292.33	12.5	294.00	296.50	-9.5	7,934	-0.12%
2024/01/12	6	283.92	1	287.50	282.50	5	7,715	0.06%
2024/01/11	3	284.17	0	0.00	281.50	3	7,746	0.04%
2024/01/10	0	0.00	2	289.50	290.00	-2	7,653	-0.03%
2024/01/09	2	285.50	1	285.00	288.00	1	7,613	0.01%
2024/01/08	7	282.93	6	285.00	284.50	1	7,572	0.01%
2024/01/05	5	282.00	8	279.93	285.00	-3	7,456	-0.04%
2024/01/04	0	0.00	2	274.75	272.00	-2	7,277	-0.03%
2024/01/03	9	275.56	3	272.17	270.50	6	7,252	0.08%
2024/01/02	0	0.00	5	275.60	275.50	-5	7,146	-0.07%
2023/12/29	1	272.00	3	269.67	272.00	-2	7,086	-0.03%
2023/12/28	1	266.49	0	0.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	1	267.00	269.50	-1	6,981	-0.01%
2023/12/26	0	263.00	0	0.00	264.00	0	6,955	0.00%
2023/12/25	2	262.75	0	0.00	260.00	2	6,955	0.03%
2023/12/22	1	266.00	8	268.13	267.00	-7	6,893	-0.10%
2023/12/21	1	271.50	0	0.00	268.50	1	6,890	0.01%
2023/12/20	1	273.50	3	280.00	273.50	-2	6,861	-0.03%
2023/12/19	1	273.00	7	273.71	273.50	-6	6,779	-0.09%
2023/12/18	2	274.50	1	272.50	272.50	1	6,815	0.01%
2023/12/15	7	273.93	3	275.50	274.00	4	6,831	0.06%
2023/12/14	2	268.50	2	268.75	268.50	0	6,792	0.00%
2023/12/13	2.4	266.55	0	0.00	264.50	2.4	6,764	0.04%
2023/12/12	1	275.50	0.1	275.50	274.00	0.9	6,707	0.01%
2023/12/11	1.1	273.03	4	274.63	274.50	-2.9	6,653	-0.04%
2023/12/08	3.1	274.48	1	272.50	272.00	2.1	6,615	0.03%
2023/12/07	7	276.93	8	275.69	274.00	-1	6,627	-0.02%
2023/12/06	2	271.25	0	0.00	270.00	2	6,521	0.03%
2023/12/05	7	276.71	6	272.75	272.00	1	6,487	0.02%
2023/12/04	7	274.57	11	276.91	277.00	-4	6,286	-0.06%
2023/12/01	6	270.75	11	269.14	267.50	-5	6,085	-0.08%
2023/11/30	0	0.00	1	261.50	258.50	-1	5,839	-0.02%
2023/11/29	1	256.00	0	0.00	261.00	1	5,805	0.02%
2023/11/28	4.1	258.60	3	257.50	258.00	1.1	5,753	0.02%
2023/11/27	8	261.69	9	258.39	257.00	-1	5,706	-0.02%
2023/11/24	1	246.00	0	0.00	250.00	1	5,466	0.02%
2023/11/22	1	248.50	1	251.50	245.50	0	5,363	0.00%
2023/11/21	4	249.63	4	248.50	248.00	0	5,328	0.00%
2023/11/20	3	257.67	5	258.80	251.50	-2	5,321	-0.04%
2023/11/17	5	254.00	5	254.80	254.00	0	5,218	0.00%
2023/11/16	4	256.63	8	255.19	253.00	-4	5,168	-0.08%
2023/11/15	2.1	251.49	7	250.57	252.00	-5	5,061	-0.10%
2023/11/14	6	232.92	3	236.50	238.50	3	4,929	0.06%
2023/11/13	2	233.51	3	236.00	233.00	-1	4,992	-0.02%
2023/11/10	8	240.44	6	241.83	240.50	2	5,229	0.04%
2023/11/09	5	243.60	4	241.50	236.00	1	5,220	0.02%
2023/11/08	7	242.57	3	243.33	242.00	4	5,433	0.07%
2023/11/07	12	251.21	6	247.08	243.50	6	5,584	0.11%
2023/11/06	1	247.50	1	246.00	247.00	0	5,726	0.00%
2023/11/03	2	247.50	6	247.25	244.50	-4	5,828	-0.07%
2023/11/02	1	247.00	0	0.00	248.50	1	5,801	0.02%
2023/11/01	0	0.00	3	254.33	251.00	-3	5,757	-0.05%
2023/10/31	6.1	254.67	1	256.00	252.00	5.1	5,689	0.09%
2023/10/30	1.1	256.64	5	253.40	252.00	-3.9	5,730	-0.07%
2023/10/27	5	250.80	9	252.89	254.00	-4	5,619	-0.07%
2023/10/26	8	242.19	4	239.63	236.00	4	5,359	0.07%
2023/10/25	9	238.83	12	240.42	240.00	-3	5,272	-0.06%
2023/10/24	10	225.00	11	226.95	230.00	-1	5,133	-0.02%
2023/10/23	6	213.25	6	214.33	215.00	0	5,129	0.00%
2023/10/20	1	208.00	1	209.50	208.50	0	5,254	0.00%
2023/10/19	9	215.50	6	219.58	218.00	3	5,417	0.06%
2023/10/18	2	214.75	1.1	213.90	210.50	1	5,566	0.02%
2023/10/17	0.1	218.00	1	216.00	217.00	-1	5,735	-0.02%
2023/10/16	1	223.50	0	0.00	220.50	1	5,918	0.02%
2023/10/13	0	0.00	1	227.50	227.50	-1	5,982	-0.02%
2023/10/12	1	233.50	0	0.00	232.50	1	6,058	0.02%
2023/10/05	1	236.50	2	236.25	235.00	-1	6,449	-0.02%
2023/10/03	1	237.98	0	0.00	234.00	1	6,640	0.02%
2023/09/28	1	238.00	0	0.00	238.50	1	6,825	0.01%
2023/09/26	0	235.00	0	0.00	235.50	0	7,184	0.00%
2023/09/25	1	234.00	1	239.00	239.50	0	7,529	0.00%
2023/09/22	0	0.00	1	233.50	234.00	-1	7,696	-0.01%
2023/09/21	3	233.00	1	233.50	233.50	2	7,937	0.03%
2023/09/20	7	244.78	9	238.39	237.50	-2	8,128	-0.02%
2023/09/19	3	252.00	1.1	251.93	249.50	1.9	8,256	0.02%
2023/09/18	2	247.75	1	247.00	246.50	1	8,281	0.01%
2023/09/14	0	0.00	3	245.00	246.50	-3	8,414	-0.04%
2023/09/13	0.1	243.50	0	0.00	242.50	0.1	8,469	0.00%
2023/09/12	3	237.67	1	239.50	240.00	2	8,595	0.02%
2023/09/11	2	250.25	2	246.25	246.00	0	8,647	0.00%
2023/09/08	1	244.00	0	247.00	246.00	1	8,758	0.01%
2023/09/07	1	248.00	0	0.00	247.50	1	8,766	0.01%
2023/09/06	1	252.00	1	250.50	250.00	0	8,820	0.00%
2023/09/05	3	250.02	0	0.00	250.00	3	8,860	0.03%
2023/09/04	1	256.00	2	255.00	256.00	-1	8,916	-0.01%
2023/09/01	2	257.75	4	259.24	258.50	-2	8,964	-0.02%
2023/08/31	3	254.17	2	254.75	253.50	1	9,023	0.01%
2023/08/30	1	257.00	2	256.50	257.00	-1	9,202	-0.01%
2023/08/25	2	248.50	1	251.93	248.00	1	9,287	0.01%
2023/08/24	1	251.00	0	0.00	249.50	1	9,305	0.01%
2023/08/23	1	250.01	6	251.50	249.50	-5	9,304	-0.05%
2023/08/22	3	256.67	3	255.50	255.00	0	9,425	0.00%
2023/08/21	0	0.00	4	261.25	260.00	-4	9,482	-0.04%
2023/08/18	8	257.50	4	262.50	254.00	4	9,590	0.04%
2023/08/17	7	261.36	2	262.25	259.50	5	9,709	0.05%
2023/08/16	9	270.44	9	271.11	268.00	0	9,745	0.00%
2023/08/15	7	263.36	10	260.85	263.50	-3	10,042	-0.03%
2023/08/14	11.1	256.09	4	256.13	250.00	7.1	10,398	0.07%
2023/08/11	3	283.42	2	275.75	269.00	1	10,493	0.01%
2023/08/10	4	288.48	3	285.50	286.00	1	10,356	0.01%
2023/08/09	9	290.50	3	291.83	292.00	6	10,287	0.06%
2023/08/08	0	281.75	0	0.00	280.50	0	10,417	0.00%
2023/08/07	1	290.95	1	286.00	285.50	0	10,717	0.00%
2023/08/04	3	287.67	3	288.33	289.50	0	10,779	0.00%
2023/08/02	2	290.00	1	293.50	285.50	1	10,840	0.01%
2023/08/01	1	288.00	2	291.75	293.00	-1	10,808	-0.01%
2023/07/31	0	0.00	1	288.00	286.50	-1	10,838	-0.01%
2023/07/28	2	288.50	0	0.00	286.00	2	11,103	0.02%
2023/07/27	1	293.00	1	296.00	291.50	0	11,155	0.00%
2023/07/26	2	292.75	1	291.50	291.00	1	11,327	0.01%
2023/07/25	5.2	299.52	3	303.00	301.00	2.2	11,201	0.02%
2023/07/24	3	301.50	3	299.67	302.00	0	11,079	0.00%
2023/07/21	5	294.50	8	293.81	291.00	-3	10,941	-0.03%
2023/07/20	9	288.39	4	290.75	287.00	5	10,868	0.05%
2023/07/19	4	291.50	8	294.38	292.00	-4	10,780	-0.04%
2023/07/18	2	286.00	2	286.75	283.00	0	10,718	0.00%
2023/07/17	2	287.00	2	285.75	288.50	0	10,907	0.00%
2023/07/14	2	275.03	2	277.75	277.50	0	10,937	0.00%
2023/07/13	3	286.99	1	293.00	280.00	2	10,846	0.02%
2023/07/12	2	289.25	3	291.83	290.00	-1	10,748	-0.01%
2023/07/11	1	282.50	1	285.50	283.00	0	10,628	0.00%
2023/07/10	4	285.13	4.1	284.16	285.00	-0.1	10,638	0.00%
2023/07/07	0	290.00	0	0.00	284.50	0	10,601	0.00%
2023/07/06	2	293.98	1	291.00	290.00	1	10,550	0.01%
2023/07/05	4	303.50	2	299.25	294.50	2	10,508	0.02%
2023/07/04	2	302.00	1	298.50	297.00	1	10,684	0.01%
2023/07/03	6.1	297.49	0	0.00	299.00	6.1	10,815	0.06%
2023/06/30	2	342.00	5	335.70	325.50	-3	10,553	-0.03%
2023/06/29	0	0.00	2	343.25	338.50	-2	10,581	-0.02%
2023/06/28	1	335.00	2.1	334.28	333.50	-1.1	10,466	-0.01%
2023/06/27	4	325.00	2	322.00	329.00	2	10,336	0.02%
2023/06/26	0	0.00	1	314.00	311.50	-1	10,210	-0.01%
2023/06/21	5	308.89	0	0.00	308.00	5	10,262	0.05%
2023/06/16	1	322.00	1	325.00	323.00	0	10,180	0.00%
2023/06/15	3	330.00	10	322.25	330.00	-7	10,090	-0.07%
2023/06/14	1	312.50	2	315.50	314.00	-1	10,005	-0.01%
2023/06/12	0	315.50	8	320.00	314.00	-8	10,106	-0.08%
2023/06/09	0	0.00	1	317.00	319.00	-1	10,155	-0.01%
2023/06/08	1	312.09	3	318.50	311.00	-2	10,193	-0.02%
2023/06/07	0	0.00	1	315.50	322.00	-1	10,291	-0.01%
2023/06/06	7	317.64	5.1	316.28	315.50	1.9	10,290	0.02%
2023/06/05	11.1	327.85	5	320.50	315.50	6.1	10,443	0.06%
2023/06/01	2	322.00	18	323.00	320.00	-16	10,395	-0.15%
2023/05/31	2	331.50	2	330.50	327.00	0	10,410	0.00%
2023/05/30	1	331.00	1	332.50	328.50	0	10,438	0.00%
2023/05/29	1	332.00	2	329.49	330.50	-1	10,451	-0.01%
2023/05/26	5	333.30	2	328.75	327.00	3	10,501	0.03%
2023/05/25	1	335.00	1	331.50	331.00	0	10,435	0.00%
2023/05/24	3	331.00	4	332.75	334.50	-1	10,597	-0.01%
2023/05/23	8	333.19	4	338.38	342.00	4	10,554	0.04%
2023/05/22	7	338.28	7	339.50	332.00	0	10,623	0.00%
2023/05/19	13	342.73	8	336.06	343.50	5	10,942	0.05%
2023/05/18	17	321.74	12	329.71	339.00	5	10,548	0.05%
2023/05/17	8	298.38	13	298.42	308.50	-5	10,167	-0.05%
2023/05/16	1	279.00	1	279.00	280.50	0	10,044	0.00%
2023/05/15	4	279.63	1.2	278.58	275.50	2.8	10,505	0.03%
2023/05/12	3	292.17	3	292.17	289.00	0	10,560	0.00%
2023/05/11	3	292.17	3	292.17	283.50	0	10,608	0.00%
2023/05/10	3	279.67	2	279.50	285.00	1	10,557	0.01%
2023/05/09	1	285.00	0	0.00	279.00	1	11,202	0.01%
2023/05/08	0	0.00	1	286.00	287.00	-1	11,495	-0.01%
2023/05/05	2	280.00	1	281.50	281.50	1	11,577	0.01%
2023/05/04	3	281.67	13.3	283.07	279.00	-10.3	11,585	-0.09%
2023/05/03	2.1	273.64	0	0.00	272.50	2.1	11,322	0.02%
2023/05/02	0	0.00	1.6	269.63	278.00	-1.6	11,293	-0.01%
2023/04/27	0	0.00	1	255.00	257.00	-1	11,317	-0.01%
2023/04/25	7.1	255.04	5	261.70	254.50	2.1	11,533	0.02%
2023/04/24	2	260.50	3	257.67	260.50	-1	11,571	-0.01%
2023/04/21	1.5	252.08	0	0.00	250.00	1.5	11,703	0.01%
2023/04/20	13.1	272.96	12.1	264.37	265.00	1	11,657	0.01%
2023/04/19	0.1	269.32	0	0.00	269.00	0.1	11,532	0.00%
2023/04/18	0	0.00	1	269.00	265.50	-1	11,483	-0.01%
2023/04/13	1	268.00	0	0.00	267.00	1	11,820	0.01%
2023/04/12	0	0.00	1	273.00	267.50	-1	12,000	-0.01%
2023/04/10	0	0.00	5	276.50	265.50	-5	12,365	-0.04%
2023/04/07	3	276.00	5	273.60	273.00	-2	12,493	-0.02%
2023/04/06	6	268.83	6.5	262.19	269.50	-0.5	12,364	0.00%
2023/03/31	0	0.00	1	256.00	251.00	-1	12,223	-0.01%
2023/03/30	9.3	257.62	5	257.40	257.50	4.3	12,342	0.03%
2023/03/29	2	251.00	3	255.33	258.00	-1	12,279	-0.01%
2023/03/28	7	251.50	0	0.00	246.00	7	12,297	0.06%
2023/03/27	0	0.00	3	255.00	252.00	-3	12,263	-0.02%
2023/03/24	0	251.50	2	253.00	252.50	-2	12,406	-0.02%
2023/03/23	2	243.00	0	0.00	244.00	2	12,539	0.02%
2023/03/22	0	244.50	0	0.00	243.50	0	12,526	0.00%
2023/03/20	1	249.00	1	246.00	248.50	0	12,412	0.00%
2023/03/17	2	245.50	4	249.25	247.50	-2	12,389	-0.02%
2023/03/16	4	247.62	2	245.00	245.50	2	12,333	0.02%
2023/03/15	6	256.00	3	254.67	254.50	3	12,230	0.02%
2023/03/14	2	249.75	1	247.50	248.00	1	12,164	0.01%
2023/03/13	1	253.00	0	0.00	250.00	1	12,117	0.01%
2023/03/10	0	260.00	0	0.00	255.00	0	12,041	0.00%
2023/03/09	1	270.00	1	271.50	270.00	0	11,896	0.00%
2023/03/08	4	276.99	4	271.50	271.50	0	11,878	0.00%
2023/03/07	8	280.13	3	285.50	277.50	5	11,702	0.04%
2023/03/06	1	278.00	2	278.50	285.00	-1	12,145	-0.01%
2023/03/03	0.4	280.75	0	0.00	278.50	0.4	13,111	0.00%
2023/03/02	1	283.00	1	286.00	283.50	0	13,927	0.00%
2023/03/01	3	278.50	1	283.00	278.50	2	14,737	0.01%
2023/02/23	1	282.00	2	284.25	285.00	-1	15,679	-0.01%
2023/02/22	6	281.25	1	283.00	276.50	5	16,351	0.03%
2023/02/20	3	294.83	3	288.33	284.50	0	16,869	0.00%
2023/02/17	15	292.50	17	292.24	294.50	-2	16,801	-0.01%
2023/02/16	3	284.00	3	278.17	284.00	0	16,713	0.00%
2023/02/15	2	272.75	2.1	272.00	272.50	-0.1	17,036	0.00%
2023/02/14	10	272.20	1	271.00	267.50	9	17,159	0.05%
2023/02/13	8	284.50	2	290.50	277.50	6	16,933	0.04%
2023/02/10	4	279.00	5	279.80	277.50	-1	16,509	-0.01%
2023/02/09	6.1	283.20	5	285.20	276.00	1.1	16,298	0.01%
2023/02/08	4	283.75	17	284.12	284.00	-13	16,106	-0.08%
2023/02/07	18	281.06	4	280.88	281.00	14	15,899	0.09%
2023/02/06	1	255.50	2	265.75	273.50	-1	15,267	-0.01%
2023/02/03	2	250.50	2	249.50	249.00	0	14,987	0.00%
2023/02/02	0	0.00	2	245.50	247.00	-2	14,905	-0.01%
2023/02/01	1	237.50	0	0.00	237.50	1	14,915	0.01%
2023/01/31	1	240.50	1	237.50	238.00	0	15,027	0.00%
2023/01/30	2	239.50	0	0.00	237.50	2	15,090	0.01%
2023/01/17	0	0.00	4	247.75	243.50	-4	15,139	-0.03%
2023/01/16	0	0.00	1	239.00	244.00	-1	15,033	-0.01%
2023/01/13	1	228.00	0	0.00	230.00	1	14,972	0.01%
2023/01/12	1	240.50	0	0.00	230.50	1	15,079	0.01%
2023/01/11	2	246.00	0	0.00	240.50	2	15,022	0.01%
2023/01/10	1	244.00	0.1	249.00	244.00	1	15,027	0.01%
2023/01/09	0	0.00	1	252.00	249.00	-1	15,190	-0.01%
2023/01/05	0.1	247.00	1	247.00	239.50	-1	15,764	-0.01%
2023/01/04	0	0.00	1	254.00	243.50	-1	16,017	-0.01%
2023/01/03	1	250.50	3	252.17	250.50	-2	16,305	-0.01%
2022/12/30	7	249.43	4	245.38	246.00	3	16,433	0.02%
2022/12/29	1	250.50	7	250.79	250.00	-6	16,415	-0.04%
2022/12/27	1	233.00	1	233.50	237.50	0	16,705	0.00%
2022/12/22	1	232.00	2	227.25	231.50	-1	16,890	-0.01%
2022/12/19	1	241.00	1	237.00	237.00	0	17,308	0.00%
2022/12/15	2	242.00	0	0.00	241.00	2	17,789	0.01%
2022/12/14	1	241.00	1	253.50	255.00	0	17,895	0.00%
2022/12/13	1	251.50	2	257.00	251.50	-1	18,254	-0.01%
2022/12/12	0	0.00	15	254.00	252.00	-15	18,508	-0.08%
2022/12/09	0	0.00	2	254.00	254.00	-2	18,682	-0.01%
2022/12/08	1	240.00	0	0.00	240.50	1	19,002	0.01%
2022/12/07	7	246.07	0	240.00	244.00	7	19,374	0.04%
2022/12/06	15	252.60	1	255.00	249.50	14	19,596	0.07%
2022/12/05	1	255.00	1	256.50	269.50	0	19,919	0.00%
2022/11/29	0	237.00	6	238.83	233.50	-6	21,046	-0.03%
2022/11/28	7	243.64	8	246.06	246.50	-1	21,276	0.00%
2022/11/25	11	245.27	7	247.79	245.50	4	20,880	0.02%
2022/11/24	8	230.19	6	228.75	239.00	2	20,189	0.01%
2022/11/23	4	208.25	4	210.50	217.50	0	19,465	0.00%
2022/11/22	2	194.25	3	196.50	198.00	-1	18,795	-0.01%
2022/11/21	2	189.25	2	191.00	192.00	0	18,766	0.00%
2022/11/18	12	186.46	12	184.71	187.00	0	18,572	0.00%
2022/11/17	6	174.08	5.3	176.97	174.00	0.7	18,131	0.00%
2022/11/16	3	170.83	2	172.25	170.00	1	18,063	0.01%
2022/11/15	0	0.00	0.3	172.50	169.00	-0.3	18,102	0.00%
2022/11/11	1	168.00	8	169.06	171.50	-7	18,760	-0.04%
2022/11/09	1	162.50	1	161.50	162.50	0	19,230	0.00%
2022/11/08	3	161.00	2	161.50	159.50	1	19,261	0.01%
2022/11/07	2	159.50	2	160.50	159.50	0	19,203	0.00%
2022/11/04	1	160.50	1	163.50	159.00	0	19,278	0.00%
2022/11/03	6	163.00	6	160.00	163.00	0	19,264	0.00%
2022/11/02	4	159.63	4	158.88	160.00	0	19,215	0.00%
2022/10/27	1	149.50	1	147.50	149.50	0	18,960	0.00%
2022/10/26	5	142.80	5	143.70	143.00	0	18,882	0.00%
2022/10/25	1	142.00	0	0.00	143.00	1	18,760	0.01%
2022/10/24	1	148.50	1	150.00	147.50	0	18,673	0.00%
2022/10/21	0	0.00	1	147.50	146.50	-1	18,672	-0.01%
2022/10/20	6	147.08	5	152.00	155.00	1	18,703	0.01%
2022/10/18	4	151.00	5	152.50	153.00	-1	19,182	-0.01%
2022/10/17	0	0.00	1.1	143.09	148.50	-1.1	19,289	-0.01%
2022/10/14	14	152.79	16	154.25	153.00	-2	19,110	-0.01%
2022/10/13	2	156.00	4	150.63	148.50	-2	18,790	-0.01%
2022/10/12	13	161.81	10	163.55	161.50	3	18,489	0.02%
2022/10/11	3	168.33	16	166.03	159.50	-13	18,286	-0.07%
2022/10/07	3.1	168.03	0	0.00	168.00	3.1	18,030	0.02%
2022/10/05	1	173.00	4	171.13	170.50	-3	17,793	-0.02%
2022/10/04	9	167.39	11	167.36	167.00	-2	17,617	-0.01%
2022/10/03	3	160.00	1	160.00	157.50	2	17,590	0.01%
2022/09/30	2	159.75	3	159.67	162.50	-1	17,688	-0.01%
2022/09/29	5	158.90	6	161.42	158.00	-1	17,667	-0.01%
2022/09/28	13	158.42	7	156.43	154.00	6	17,494	0.03%
2022/09/27	1.1	161.19	1	157.00	166.00	0.1	17,482	0.00%
2022/09/26	1	166.00	1	167.00	162.00	0	17,307	0.00%
2022/09/23	13	168.50	0	0.00	166.00	13	17,314	0.08%
2022/09/22	2	172.25	6	174.08	174.00	-4	17,473	-0.02%
2022/09/21	2	170.00	2	168.50	169.00	0	17,566	0.00%
2022/09/20	1	164.00	2	170.50	173.50	-1	17,686	-0.01%
2022/09/19	5	165.80	5	164.10	163.00	0	17,583	0.00%
2022/09/15	5	171.10	2	169.50	168.00	3	17,621	0.02%
2022/09/14	3	166.50	3	164.33	170.00	0	17,559	0.00%
2022/09/12	6	164.58	8	161.38	164.00	-2	17,644	-0.01%
2022/09/08	1	152.50	0	0.00	154.00	1	17,765	0.01%
2022/09/07	1	152.00	1	153.50	151.50	0	17,825	0.00%
2022/09/06	4	165.07	2	164.00	154.00	2	17,954	0.01%
2022/09/05	10	169.75	18	171.25	166.50	-8	17,691	-0.05%
2022/09/02	10	175.45	2	170.50	170.00	8	17,738	0.05%
2022/09/01	4	172.38	4	173.13	169.00	0	17,737	0.00%
2022/08/31	6	176.33	7	176.43	173.50	-1	18,090	-0.01%
2022/08/30	5	172.70	4	171.75	174.00	1	18,361	0.01%
2022/08/29	1	174.00	1	168.50	169.50	0	18,399	0.00%
2022/08/26	30	185.35	28.5	180.19	176.00	1.5	18,189	0.01%
2022/08/25	12	174.67	12	175.79	175.50	0	17,591	0.00%
2022/08/24	11	179.05	9	177.44	174.00	2	17,325	0.01%
2022/08/23	10	179.45	9	177.11	176.00	1	16,999	0.01%
2022/08/22	5	186.00	5	180.10	180.00	0	16,681	0.00%
2022/08/19	7	186.57	10	184.45	184.50	-3	16,210	-0.02%
2022/08/18	12	174.92	13	179.85	184.50	-1	15,635	-0.01%
2022/08/17	9	165.33	13	164.15	168.00	-4	15,227	-0.03%
2022/08/16	6	151.25	9	154.39	161.50	-3	14,415	-0.02%
2022/08/15	0	0.00	24	144.63	147.00	-24	14,136	-0.17%
2022/08/12	1	142.00	1	143.50	145.00	0	14,246	0.00%
2022/08/11	7	143.36	0	0.00	143.00	7	14,631	0.05%
2022/08/09	4	142.38	1	141.50	141.50	3	14,685	0.02%
2022/08/08	1	142.00	1	141.00	143.00	0	14,700	0.00%
2022/08/05	0	0.00	1	142.00	142.00	-1	14,683	-0.01%
2022/08/03	7	134.50	0	0.00	133.50	7	14,638	0.05%
2022/08/02	0	0.00	1	133.00	133.00	-1	14,641	-0.01%
2022/07/28	13	143.35	0	0.00	141.50	13	14,550	0.09%
2022/07/27	11	141.27	10	142.85	141.50	1	14,504	0.01%
2022/07/26	5	147.20	1	142.00	142.00	4	14,371	0.03%
2022/07/25	5	147.40	5	149.50	149.50	0	14,073	0.00%
2022/07/22	4	140.87	32	142.11	144.50	-28	13,539	-0.21%
2022/07/21	2	134.50	0	0.00	135.00	2	13,243	0.02%
2022/07/20	1	131.00	1	132.00	130.00	0	13,233	0.00%
2022/07/19	5	130.30	4	131.13	130.00	1	13,290	0.01%
2022/07/15	2	133.75	4	132.38	131.00	-2	13,165	-0.02%
2022/07/14	18	137.61	0	0.00	137.00	18	13,057	0.14%
2022/07/13	1	140.00	1	142.00	139.50	0	13,098	0.00%
2022/07/12	8	134.50	0	0.00	135.00	8	13,102	0.06%
2022/07/11	0	0.00	33	130.53	139.00	-33	13,132	-0.25%
2022/07/08	3	138.50	0	0.00	135.00	3	12,878	0.02%
2022/07/07	2	142.00	1	144.50	146.00	1	12,717	0.01%
2022/07/06	3	144.17	1	143.00	143.50	2	12,598	0.02%
2022/07/05	33	139.53	1	145.50	148.00	32	12,548	0.26%
2022/07/04	0	0.00	1	135.50	141.50	-1	12,505	-0.01%
2022/07/01	6	148.08	24	142.44	142.50	-18	12,654	-0.14%
2022/06/30	24	153.83	3	153.67	153.50	21	12,449	0.17%
2022/06/29	6	151.17	40	155.64	157.50	-34	12,114	-0.28%
2022/06/28	3	152.50	9	153.61	148.50	-6	11,846	-0.05%
2022/06/27	6	147.75	5	149.00	151.50	1	11,681	0.01%
2022/06/24	4	142.75	6	143.67	145.00	-2	12,069	-0.02%
2022/06/23	4	137.50	3	140.83	143.50	1	12,214	0.01%
2022/06/22	20	142.95	8	141.13	138.00	12	12,641	0.09%
2022/06/21	18	141.03	12	143.88	146.00	6	12,601	0.05%
2022/06/20	20	142.45	16	143.03	139.00	4	12,569	0.03%
2022/06/17	46	142.59	38	145.64	146.50	8	12,181	0.07%
2022/06/16	4	140.00	23	140.39	137.00	-19	11,966	-0.16%
2022/06/15	6	139.00	3	142.67	140.00	3	12,054	0.02%
2022/06/14	1	135.00	0	0.00	136.50	1	11,769	0.01%
2022/06/13	13	144.88	12	142.63	143.00	1	11,547	0.01%
2022/06/10	1	146.50	10	149.75	152.00	-9	11,272	-0.08%
2022/06/09	8	145.19	3.1	147.15	145.50	4.9	11,067	0.04%
2022/06/08	4	142.13	8	143.31	145.50	-4	10,603	-0.04%
2022/06/07	0.1	135.50	2	132.25	139.50	-1.9	10,082	-0.02%
2022/06/06	0	0.00	1	126.50	127.00	-1	9,962	-0.01%
2022/06/02	1	125.50	1	124.50	124.50	0	10,094	0.00%
2022/06/01	2	128.50	2	126.50	126.00	0	10,236	0.00%
2022/05/31	2	127.50	2	127.75	128.50	0	10,383	0.00%
2022/05/30	0	0.00	5	126.60	128.00	-5	10,571	-0.05%
2022/05/26	6	131.08	4	129.25	129.00	2	11,280	0.02%
2022/05/25	4	129.38	9	131.61	131.50	-5	11,444	-0.04%
2022/05/24	5	128.90	4	129.13	127.50	1	11,693	0.01%
2022/05/23	1	128.50	4	131.13	130.50	-3	11,677	-0.03%
2022/05/20	7	131.43	6	130.83	129.50	1	11,628	0.01%
2022/05/19	7	127.93	3	131.50	131.50	4	11,430	0.03%
2022/05/18	8	125.00	17.2	125.68	129.00	-9.2	10,988	-0.08%
2022/05/17	1	116.50	0	0.00	117.50	1	10,808	0.01%
2022/05/13	5	116.60	1	118.50	117.50	4	10,620	0.04%
2022/05/12	5	114.50	0	0.00	111.00	5	10,550	0.05%
2022/05/11	2	116.50	12	113.75	115.50	-10	10,493	-0.10%
2022/05/09	0	0.00	7	117.79	117.00	-7	10,415	-0.07%
2022/05/06	0	0.00	6	117.58	118.00	-6	10,399	-0.06%
2022/05/05	0	0.00	9	119.00	119.00	-9	10,353	-0.09%
2022/05/04	1	115.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	0	0.00	1	118.00	119.00	-1	10,284	-0.01%
2022/04/29	3	116.83	1	117.00	116.50	2	10,221	0.02%
2022/04/28	8	116.25	0	0.00	115.00	8	10,223	0.08%
2022/04/27	6	117.00	2	117.25	116.50	4	10,192	0.04%
2022/04/26	5.2	118.92	12	118.50	115.50	-6.8	10,112	-0.07%
2022/04/25	6	120.75	8	118.00	118.00	-2	10,021	-0.02%
2022/04/22	2	131.00	0	0.00	131.00	2	9,896	0.02%
2022/04/21	0	0.00	1	133.00	134.50	-1	9,825	-0.01%
2022/04/20	3	129.83	3	130.83	130.00	0	9,747	0.00%
2022/04/19	9	133.78	4	132.13	133.50	5	9,682	0.05%
2022/04/18	6	128.33	4	130.00	132.50	2	9,489	0.02%
2022/04/15	19	132.26	25	131.48	126.50	-6	9,301	-0.06%
2022/04/14	2	128.50	2	130.50	130.00	0	9,135	0.00%
2022/04/13	4	126.13	16	128.16	129.50	-12	9,004	-0.13%
2022/04/12	3	123.50	3	123.50	123.50	0	8,848	0.00%
2022/04/11	3	123.67	1	124.50	124.50	2	8,762	0.02%
2022/04/08	10	127.35	1	129.00	129.00	9	8,652	0.10%
2022/04/07	3	131.50	9.1	135.41	128.50	-6.1	8,453	-0.07%
2022/04/06	6	131.50	0	0.00	132.00	6	8,085	0.07%
2022/04/01	2	131.50	0	0.00	130.50	2	7,998	0.03%
2022/03/31	7	134.49	4	133.88	135.50	3	7,825	0.04%
2022/03/30	22	135.34	2	135.50	133.50	20	7,527	0.27%
2022/03/29	8	130.44	9	131.17	133.00	-1	7,236	-0.01%
2022/03/28	6	124.83	5	125.20	125.00	1	6,597	0.02%
2022/03/25	19.1	124.02	6	125.50	124.50	13.1	6,204	0.21%
2022/03/24	0	0.00	2	121.00	121.00	-2	5,562	-0.04%
2022/03/23	3	111.83	0	0.00	112.00	3	5,364	0.06%
2022/03/22	1	116.00	0	0.00	117.50	1	5,208	0.02%
2022/03/21	2	117.50	3	118.33	117.00	-1	5,168	-0.02%
2022/03/18	7	112.57	9	111.00	114.00	-2	4,936	-0.04%
2022/03/17	0	0.00	1	104.09	108.50	-1	4,691	-0.02%
2022/03/16	0	0.00	16	99.71	99.00	-16	4,574	-0.35%
2022/03/15	9	101.89	7	101.57	99.70	2	4,567	0.04%
2022/03/14	14	100.42	28	100.61	101.50	-14	4,544	-0.31%
2022/03/11	12	103.42	19	101.74	102.50	-7	4,585	-0.15%
2022/03/10	12	106.29	15	106.77	107.00	-3	4,523	-0.07%
2022/03/09	7	103.29	7	104.00	103.00	0	4,414	0.00%
2022/03/08	14	106.82	14.1	105.02	101.50	-0.1	4,505	0.00%
2022/03/07	40	109.00	18.1	106.62	106.00	21.9	4,375	0.50%
2022/03/04	7.2	115.49	7	114.14	112.50	0.2	4,228	0.00%
2022/03/03	8	116.38	2	117.75	115.50	6	4,109	0.15%
2022/03/02	9	115.56	7.2	116.13	118.00	1.8	3,932	0.05%
2022/03/01	22	111.95	8	111.06	114.00	14	3,615	0.39%
2022/02/25	16	108.94	16	111.03	111.50	0	3,327	0.00%
2022/02/24	4.1	102.87	2	105.50	103.00	2.1	3,034	0.07%
2022/02/17	0	0.00	1	90.60	90.70	-1	3,021	-0.03%
2022/02/16	0.1	86.60	5	87.20	89.50	-4.9	3,013	-0.16%
2022/02/11	0	0.00	0.1	90.10	88.50	-0.1	3,009	0.00%
2022/02/08	0	0.00	2	87.30	89.60	-2	2,971	-0.07%
2022/02/07	0.1	85.60	0	0.00	86.30	0.1	2,955	0.00%
2022/01/26	8	86.83	1	85.70	85.70	7	2,948	0.24%
2022/01/25	0	0.00	0.3	84.52	84.40	-0.3	2,928	-0.01%
2022/01/21	1.3	88.70	1	86.20	86.20	0.3	2,926	0.01%
2022/01/18	1	88.80	0	0.00	88.20	1	2,934	0.03%
2022/01/12	1	90.30	0	0.00	89.40	1	3,017	0.03%
2022/01/10	1	91.80	0	0.00	92.00	1	2,976	0.03%
2022/01/07	1	92.00	1	92.10	91.50	0	2,983	0.00%
2022/01/06	0	0.00	2	96.10	95.90	-2	2,945	-0.07%
2022/01/05	1	97.20	0	0.00	96.10	1	2,950	0.03%
2022/01/04	0	0.00	1	96.10	96.30	-1	2,958	-0.03%
2022/01/03	1	96.20	11	96.23	96.50	-10	2,981	-0.34%
2021/12/30	2	97.70	8	97.71	97.50	-6	2,987	-0.20%
2021/12/28	8	97.24	2	96.35	96.30	6	3,025	0.20%
2021/12/27	1	96.80	3	95.93	96.00	-2	3,084	-0.06%
2021/12/22	0	0.00	1	98.60	97.80	-1	3,197	-0.03%
2021/12/21	2	95.80	0	0.00	97.40	2	3,237	0.06%
2021/12/20	1	95.40	1	95.50	95.50	0	3,288	0.00%
2021/12/17	2	96.05	2	96.60	95.30	0	3,275	0.00%
2021/12/16	2	97.45	5	97.60	97.20	-3	3,236	-0.09%
2021/12/15	3	98.73	0	0.00	98.20	3	3,192	0.09%
2021/12/14	1	101.50	1	101.50	101.50	0	3,130	0.00%
2021/12/13	7	101.07	0	0.00	100.50	7	3,079	0.23%
2021/12/10	2	97.00	1	96.90	97.60	1	2,984	0.03%
2021/12/09	1	97.40	0	0.00	97.20	1	2,976	0.03%
2021/12/08	1	96.60	0	0.00	96.00	1	2,953	0.03%
2021/12/07	12	98.73	1	96.10	96.30	11	2,905	0.38%
2021/12/06	2	99.50	0	0.00	100.50	2	2,763	0.07%
2021/12/02	6	109.17	10	103.50	102.00	-4	2,729	-0.15%
2021/12/01	0	0.00	5	110.80	112.50	-5	2,550	-0.20%
2021/11/29	0	0.00	1	111.00	109.00	-1	2,547	-0.04%
2021/11/26	0	0.00	2	111.75	109.50	-2	2,501	-0.08%
2021/11/25	0	0.00	3	113.00	112.50	-3	2,472	-0.12%
2021/11/24	0	0.00	1	107.50	114.50	-1	2,376	-0.04%
2021/11/22	4	112.25	4	110.50	111.50	0	2,259	0.00%
2021/11/19	12	115.75	1	117.50	114.50	11	2,241	0.49%
2021/11/18	7	113.00	5	115.70	117.00	2	2,086	0.10%
2021/11/17	0	0.00	2	104.25	106.50	-2	1,977	-0.10%
2021/11/08	0	0.00	4	93.85	93.00	-4	2,312	-0.17%
2021/11/05	4	93.58	0	0.00	93.70	4	2,366	0.17%
2021/11/02	1	95.50	0	0.00	95.00	1	2,419	0.04%
2021/11/01	0	0.00	1	97.40	97.20	-1	2,500	-0.04%
2021/10/28	0	0.00	1	92.70	92.70	-1	2,683	-0.04%
2021/10/27	2	92.10	0	0.00	91.90	2	2,734	0.07%
2021/10/21	0	0.00	2	98.70	98.20	-2	2,885	-0.07%
2021/10/20	1	99.20	1	100.50	98.70	0	2,957	0.00%
2021/10/19	2	99.90	1	100.50	99.90	1	3,049	0.03%
2021/10/18	0	0.00	1	99.00	98.40	-1	3,231	-0.03%
2021/10/15	2	98.60	0	0.00	98.00	2	3,409	0.06%
2021/10/14	0	0.00	1	98.50	98.70	-1	3,705	-0.03%
2021/10/13	1	98.20	0	0.00	97.10	1	3,867	0.03%
2021/10/08	0	0.00	2	100.00	100.50	-2	4,075	-0.05%
2021/10/05	1	95.30	0	0.00	96.40	1	4,551	0.02%
2021/10/04	2	101.00	1	97.80	96.00	1	4,591	0.02%
2021/10/01	1	103.50	1	104.50	104.00	0	4,549	0.00%
2021/09/30	1	100.00	0	0.00	108.00	1	4,537	0.02%
2021/09/29	2	101.75	0	0.00	100.50	2	4,512	0.04%
2021/09/28	2	104.00	0	0.00	104.00	2	4,539	0.04%
2021/09/24	0	0.00	1	99.80	100.00	-1	4,579	-0.02%
2021/08/17	0	0.00	1	118.00	113.50	-1	5,009	-0.02%
2021/08/16	1	118.50	4	118.63	116.50	-3	5,107	-0.06%
2021/08/11	1	135.00	1	134.00	135.00	0	5,447	0.00%
2021/08/10	2	136.50	1	136.00	137.00	1	5,518	0.02%
2021/08/09	0	0.00	1	137.50	135.00	-1	5,615	-0.02%
2021/08/06	2	137.25	2	138.75	137.00	0	5,609	0.00%
2021/08/05	2	142.00	3	138.83	138.00	-1	5,609	-0.02%
2021/08/04	6	147.17	6	145.08	141.00	0	5,536	0.00%
2021/08/03	4	145.50	1	145.50	145.50	3	5,343	0.06%
2021/08/02	4	143.76	4	146.25	147.50	0	5,320	0.00%
2021/07/30	1	146.00	1	145.00	146.50	0	5,268	0.00%
2021/07/29	2	145.00	1	146.00	150.50	1	5,211	0.02%
2021/07/28	3	148.50	4	144.25	144.00	-1	5,142	-0.02%
2021/07/27	1	150.50	3	149.50	148.50	-2	5,059	-0.04%
2021/07/26	1	151.50	1	145.50	153.00	0	5,012	0.00%
2021/07/23	2	149.50	1	146.00	146.00	1	4,936	0.02%
2021/07/22	4	150.38	1	152.00	152.00	3	4,841	0.06%
2021/07/21	2	142.00	4	148.88	154.50	-2	4,671	-0.04%
2021/07/20	2	145.00	0	0.00	140.50	2	4,495	0.04%
2021/07/19	0	0.00	2	147.50	147.50	-2	4,184	-0.05%
2021/07/16	1	128.00	1.7	133.28	134.50	-0.7	4,024	-0.02%
2021/07/15	1	129.00	0	0.00	127.50	1	3,925	0.03%
2021/07/14	2	126.75	1	127.00	128.50	1	3,801	0.03%
2021/07/12	1	117.00	1	125.00	122.00	0	3,522	0.00%
2021/07/06	2	107.50	0	0.00	107.00	2	3,134	0.06%
2021/07/05	1	105.00	1	105.00	105.00	0	3,089	0.00%
2021/07/01	0	0.00	1	100.00	105.00	-1	2,988	-0.03%
2021/06/29	1	94.00	1	93.50	96.90	0	2,721	0.00%
2021/06/25	0	0.00	1	87.10	86.10	-1	2,558	-0.04%
2021/06/11	1	91.00	0	0.00	87.40	1	2,501	0.04%
2021/06/04	0	0.00	2	89.50	88.00	-2	2,318	-0.09%
2021/06/03	1	89.90	0	0.00	88.80	1	2,299	0.04%
2021/06/02	3	91.50	3	90.40	90.40	0	2,264	0.00%
2021/05/27	0	0.00	1	92.50	96.40	-1	2,081	-0.05%
2021/05/20	4	91.23	9	89.17	86.00	-5	1,631	-0.31%
2021/05/19	0	0.00	3	86.00	88.00	-3	1,454	-0.21%
2021/05/18	2	82.70	4	82.50	83.90	-2	1,327	-0.15%
2021/05/17	4	81.50	0	0.00	82.50	4	1,212	0.33%
2021/05/13	0.1	68.50	0	0.00	68.30	0.1	1,069	0.01%
2021/04/28	0	0.00	1	81.70	81.30	-1	1,027	-0.10%
2021/04/26	1	81.20	0	0.00	80.50	1	1,004	0.10%
2021/04/14	0	0.00	1	81.70	81.80	-1	967	-0.10%
2021/04/13	1	83.30	1	82.80	81.40	0	955	0.00%
2021/04/07	1	80.10	1	79.50	80.10	0	881	0.00%
2021/04/06	0	0.00	4	78.25	78.20	-4	866	-0.46%
2021/03/31	5	77.90	5	77.30	77.70	0	855	0.00%
2021/03/30	1	77.30	0	0.00	76.50	1	832	0.12%
2021/03/25	0	0.00	1	75.00	75.10	-1	823	-0.12%
2021/03/24	0	0.00	2	75.90	75.90	-2	811	-0.25%
2021/03/19	0	0.00	2	73.10	73.20	-2	796	-0.25%
2021/03/16	1	74.00	0	0.00	73.50	1	806	0.12%
2021/03/15	1	73.80	0	0.00	73.90	1	803	0.12%
2021/03/12	0	0.00	1	74.80	74.40	-1	802	-0.12%
2021/03/11	1	76.60	0	0.00	75.00	1	806	0.12%
2021/03/09	0	0.00	1	73.20	72.80	-1	790	-0.13%
2021/03/08	0.1	72.50	0	0.00	72.80	0.1	792	0.01%
2021/03/04	0.1	72.60	0	0.00	72.70	0.1	825	0.01%
2021/03/02	0.2	74.35	0	0.00	74.10	0.2	816	0.02%
2021/02/26	0	0.00	1	76.50	76.50	-1	812	-0.12%
2021/02/25	1.1	77.47	0	0.00	76.20	1.1	842	0.13%
2021/02/23	1	76.80	1	77.40	77.40	0	895	0.00%
2021/02/22	0.1	77.00	1	76.70	76.60	-0.9	873	-0.10%
2021/02/18	1	72.80	3	72.20	74.90	-2	863	-0.23%
2021/02/05	0	0.00	1	67.70	68.10	-1	870	-0.11%
2021/02/03	1	66.80	0	0.00	66.60	1	909	0.11%
2021/01/29	1	67.60	0	0.00	67.50	1	919	0.11%
2021/01/27	1	69.90	0	0.00	69.80	1	963	0.10%
2021/01/26	1	70.70	0	0.00	70.40	1	962	0.10%
2021/01/20	2	72.00	0	0.00	71.40	2	931	0.21%
2021/01/15	3	74.90	0	0.00	74.20	3	932	0.32%
2021/01/14	1	77.40	0	0.00	77.10	1	915	0.11%
2021/01/13	0	0.00	10	77.80	77.60	-10	918	-1.09%
2021/01/12	0	0.00	1	80.10	78.80	-1	915	-0.11%
2021/01/11	1	77.80	0	0.00	78.80	1	911	0.11%
2020/12/31	3	80.40	0	0.00	80.00	3	923	0.32%
2020/12/24	0	0.00	1	80.90	81.10	-1	940	-0.11%
2020/12/17	2	83.70	0	0.00	83.80	2	1,212	0.16%
2020/12/14	3	83.00	0	0.00	82.90	3	1,326	0.23%
2020/12/11	2	83.00	0	0.00	82.40	2	1,338	0.15%
2020/12/04	0	0.00	2	83.80	84.50	-2	1,487	-0.13%
2020/12/01	0	0.00	1	83.70	84.00	-1	1,485	-0.07%
2020/11/26	3	86.00	0	0.00	86.10	3	1,468	0.20%
2020/11/25	0	0.00	1	85.60	85.90	-1	1,472	-0.07%
2020/11/24	0	0.00	8	86.60	85.30	-8	1,476	-0.54%
2020/11/20	1	87.40	0	0.00	86.50	1	1,460	0.07%
2020/11/17	0	0.00	4	85.25	85.80	-4	1,418	-0.28%
2020/11/16	0	0.00	0.1	85.20	84.80	-0.1	1,444	0.00%
2020/11/12	3	85.80	0	0.00	85.40	3	1,455	0.21%
2020/11/05	1	84.10	0	0.00	82.80	1	1,481	0.07%
2020/11/04	5	83.00	1	83.50	82.50	4	1,473	0.27%
2020/11/03	3	81.07	0	0.00	80.80	3	1,435	0.21%
2020/10/28	1	80.80	0	0.00	80.80	1	1,448	0.07%
2020/10/26	1	82.10	0	0.00	81.80	1	1,453	0.07%
2020/10/23	0	0.00	1	81.70	82.70	-1	1,458	-0.07%
2020/10/20	1	80.80	0	0.00	81.00	1	1,496	0.07%
2020/10/15	0	0.00	22	80.35	80.30	-22	1,546	-1.42%
2020/09/28	9	81.91	2	86.50	81.10	7	1,913	0.37%
2020/09/25	3	83.30	0	0.00	79.80	3	1,770	0.17%
2020/09/24	0	0.00	6	82.78	84.40	-6	1,748	-0.34%
2020/09/23	2	81.75	0	0.00	80.90	2	1,721	0.12%
2020/09/21	3	84.13	0	0.00	84.30	3	1,720	0.17%
2020/09/18	13	85.12	14	86.00	85.00	-1	1,740	-0.06%
2020/09/17	13	83.86	3	83.40	82.80	10	1,852	0.54%
2020/09/15	0	0.00	2	82.95	82.10	-2	1,890	-0.11%
2020/09/14	2	81.70	7	81.96	82.10	-5	1,894	-0.26%
2020/09/11	9	80.73	0	0.00	79.60	9	1,933	0.47%
2020/09/10	0	0.00	1	82.10	82.70	-1	1,933	-0.05%
2020/09/09	4	83.00	9	83.04	82.70	-5	1,931	-0.26%
2020/09/03	3	80.67	0	0.00	80.60	3	2,000	0.15%
2020/09/01	0	0.00	3	81.67	81.70	-3	2,038	-0.15%
2020/08/28	1	81.40	0	0.00	80.80	1	2,112	0.05%
2020/08/27	0	0.00	20	81.00	80.30	-20	2,137	-0.94%
2020/08/26	2	80.80	10	80.90	81.10	-8	2,137	-0.37%
2020/08/25	10	78.00	14	78.26	78.00	-4	2,112	-0.19%
2020/08/24	0	0.00	6	77.22	77.50	-6	2,124	-0.28%
2020/08/21	25	77.40	6	77.50	77.40	19	2,137	0.89%
2020/08/20	1	76.60	29	79.54	76.60	-28	2,159	-1.30%
2020/08/18	3	83.13	1	82.50	82.50	2	2,226	0.09%
2020/08/17	20	79.97	22	81.50	82.00	-2	2,250	-0.09%
2020/08/12	0	0.00	1	78.20	78.20	-1	2,277	-0.04%
2020/08/11	1	80.50	1	78.80	78.30	0	2,303	0.00%
2020/08/07	0	0.00	4	78.55	78.70	-4	2,312	-0.17%
2020/08/04	2	79.10	1	79.20	79.10	1	2,364	0.04%
2020/08/03	0	0.00	2	78.20	78.20	-2	2,414	-0.08%
2020/07/31	2	77.90	0	0.00	78.00	2	2,472	0.08%
2020/07/30	0	0.00	20	78.20	78.30	-20	2,635	-0.76%
2020/07/29	22	77.90	3	78.37	78.00	19	2,706	0.70%
2020/07/28	3	77.40	0	0.00	76.40	3	2,733	0.11%
2020/07/27	4	78.45	0	0.00	78.20	4	2,807	0.14%
2020/07/24	2	81.20	0	0.00	80.50	2	2,799	0.07%
2020/07/23	2	82.75	0	0.00	82.20	2	2,817	0.07%
2020/07/22	0	0.00	31	84.17	83.90	-31	2,837	-1.09%
2020/07/21	3	81.87	5	81.80	82.00	-2	2,831	-0.07%
2020/07/20	7	79.94	2	80.00	81.40	5	2,852	0.18%
2020/07/17	6	80.73	2	80.90	79.60	4	2,856	0.14%
2020/07/16	1	83.70	0	0.00	82.50	1	2,864	0.03%
2020/07/15	3	83.93	20	83.00	82.50	-17	2,901	-0.59%
2020/07/14	2	85.05	1	86.60	84.80	1	2,912	0.03%
2020/07/13	72	86.28	0	0.00	85.40	72	2,912	2.47%
2020/07/10	2	84.75	2	89.20	84.40	0	2,898	0.00%
2020/07/09	23	84.10	35	87.20	87.50	-12	2,857	-0.42%
2020/07/06	3.1	81.88	20	81.80	82.30	-16.9	2,903	-0.58%
2020/07/03	10	82.00	10	81.90	82.00	0	2,912	0.00%
2020/07/02	21	83.61	3	84.50	83.60	18	2,925	0.62%
2020/07/01	2	83.70	0	0.00	83.40	2	2,920	0.07%
2020/06/30	2	83.20	0	0.00	83.70	2	2,935	0.07%
2020/06/29	1	84.10	0	0.00	83.20	1	2,962	0.03%
2020/06/24	26	90.05	29	91.76	85.10	-3	2,946	-0.10%
2020/06/23	0	0.00	7	89.50	89.50	-7	2,823	-0.25%
2020/06/22	10	81.71	0	0.00	81.40	10	2,821	0.35%
2020/06/19	5	82.10	0	0.00	81.50	5	2,810	0.18%
2020/06/18	20	83.60	5	85.70	83.00	15	2,818	0.53%
2020/06/17	5	83.70	33	83.81	84.10	-28	2,787	-1.00%
2020/06/16	22	82.52	0	0.00	83.00	22	2,815	0.78%
2020/06/15	5	81.46	2	81.30	81.60	3	2,819	0.11%
2020/06/12	3	76.37	1	77.30	78.40	2	2,875	0.07%
2020/06/11	0	0.00	44	82.36	79.00	-44	2,899	-1.52%
2020/06/10	9	82.70	0	0.00	83.00	9	2,932	0.31%
2020/06/08	0	0.00	20	82.10	81.60	-20	2,983	-0.67%
2020/06/05	5	82.00	5	83.40	82.40	0	3,019	0.00%
2020/06/03	35	81.13	1	80.50	80.30	34	3,022	1.12%
2020/06/02	2	79.45	10	79.50	79.50	-8	3,002	-0.27%
2020/06/01	10	78.54	0	0.00	79.00	10	3,014	0.33%
2020/05/29	20	77.80	27	77.66	77.80	-7	3,048	-0.23%
2020/05/27	0	0.00	1	79.80	79.70	-1	3,096	-0.03%
2020/05/26	12	81.21	11	82.13	80.10	1	3,083	0.03%
2020/05/25	5	78.90	22	80.01	78.80	-17	2,987	-0.57%
2020/05/22	48	79.94	26	80.93	77.80	22	2,962	0.74%
2020/05/21	20	78.90	0	0.00	79.10	20	2,908	0.69%
2020/05/20	5	77.44	7	78.51	78.00	-2	2,908	-0.07%
2020/05/15	2	74.00	0	0.00	75.00	2	2,864	0.07%
2020/05/14	1	77.70	4	75.55	75.10	-3	2,869	-0.10%
2020/05/12	2	77.35	0	0.00	77.30	2	2,854	0.07%
2020/05/11	2	77.55	2	78.35	78.20	0	2,866	0.00%
2020/05/08	4	78.15	20	80.00	77.40	-16	2,874	-0.56%
2020/05/07	12	82.98	2	80.80	81.20	10	2,834	0.35%
2020/05/06	12	80.22	24	81.21	81.40	-12	2,806	-0.43%
2020/05/05	13	77.18	13	78.02	78.10	0	2,672	0.00%
2020/05/04	2	73.65	1	74.80	74.50	1	2,633	0.04%
2020/04/30	6	74.00	11	75.54	74.90	-5	2,640	-0.19%
2020/04/29	4	72.85	6	72.68	72.80	-2	2,596	-0.08%
2020/04/28	2	72.40	4	72.53	72.00	-2	2,618	-0.08%
2020/04/27	10	71.10	1	71.80	71.20	9	2,656	0.34%
2020/04/22	0	0.00	17	65.08	68.60	-17	2,669	-0.64%
2020/04/21	1	67.80	0	0.00	67.30	1	2,693	0.04%
2020/04/20	2	71.70	3	71.77	71.40	-1	2,725	-0.04%
2020/04/17	22	72.92	0	0.00	70.30	22	2,932	0.75%
2020/04/16	1	70.10	34	70.39	71.50	-33	2,951	-1.12%
2020/04/15	3	70.27	5	70.46	70.30	-2	2,951	-0.07%
2020/04/13	3	69.20	1	70.70	68.30	2	2,981	0.07%
2020/04/10	20	68.10	0	0.00	68.70	20	2,951	0.68%
2020/04/09	3	68.07	22	68.77	69.10	-19	3,002	-0.63%
2020/04/08	0	0.00	10	63.50	64.10	-10	2,955	-0.34%
2020/04/07	31	63.38	1	63.10	63.80	30	3,115	0.96%
2020/03/31	1	59.90	1	60.10	60.20	0	3,164	0.00%
2020/03/27	1	57.40	1	55.30	57.50	0	3,239	0.00%
2020/03/26	1	51.70	0	0.00	53.40	1	3,183	0.03%
2020/03/25	0	0.00	2	51.85	52.90	-2	3,148	-0.06%
2020/03/24	1	47.70	0	0.00	48.10	1	3,151	0.03%
2020/03/23	0	0.00	1	44.60	44.55	-1	3,155	-0.03%
2020/03/20	1	51.20	1	50.50	49.50	0	3,134	0.00%
2020/03/19	5	48.20	2	47.70	47.70	3	3,113	0.10%
2020/03/18	7	53.20	1	55.60	53.00	6	3,112	0.19%
2020/03/17	1	61.00	0	0.00	58.80	1	3,033	0.03%
2020/03/16	6	65.43	2	70.25	65.30	4	3,006	0.13%
2020/03/13	1	72.00	2	72.00	72.50	-1	2,948	-0.03%
2020/03/12	1	85.50	2	80.10	79.90	-1	2,936	-0.03%
2020/03/04	1	94.40	1	95.10	94.40	0	3,053	0.00%
2020/03/03	0	0.00	1	94.20	94.60	-1	3,094	-0.03%
2020/03/02	0	0.00	1	85.00	88.30	-1	3,082	-0.03%
2020/02/27	1	88.00	20	88.70	87.00	-19	3,119	-0.61%
2020/02/25	1	91.30	0	0.00	91.30	1	3,183	0.03%
2020/02/24	0	0.00	4	92.00	91.50	-4	3,275	-0.12%
2020/02/19	21	93.62	1	93.70	93.60	20	3,438	0.58%
2020/02/17	2	93.20	1	94.30	93.00	1	3,525	0.03%
2020/02/14	0	0.00	9	92.64	92.80	-9	3,581	-0.25%
2020/02/13	2	93.00	2	92.70	91.80	0	3,608	0.00%
2020/02/12	4	92.48	0	0.00	92.70	4	3,676	0.11%
2020/02/11	25	92.10	14	92.42	91.40	11	3,771	0.29%
2020/02/10	2	88.85	3	88.87	89.80	-1	3,787	-0.03%
2020/02/07	0	0.00	5	89.16	88.70	-5	3,856	-0.13%
2020/02/05	2	92.20	2	90.80	90.80	0	3,968	0.00%
2020/02/04	16	90.31	5	89.80	90.10	11	3,969	0.28%
2020/02/03	3	87.63	1	89.20	88.00	2	3,941	0.05%
2020/01/31	1	92.60	0	0.00	91.50	1	3,920	0.03%
2020/01/30	2	99.10	1	96.30	93.60	1	3,935	0.03%
2020/01/20	0	0.00	10	104.00	104.00	-10	3,952	-0.25%
2020/01/17	10	105.50	1	105.50	105.00	9	3,934	0.23%
2020/01/15	2	106.50	10	108.00	105.50	-8	3,873	-0.21%
2020/01/13	26	113.35	13	110.19	109.00	13	3,798	0.34%
2020/01/06	1	116.00	0	0.00	113.50	1	3,479	0.03%
2019/12/31	0	0.00	35	118.06	115.00	-35	3,371	-1.04%
2019/12/30	33	115.00	0	0.00	115.00	33	3,205	1.03%
2019/12/27	0	0.00	1	112.00	110.50	-1	3,201	-0.03%
2019/12/26	1	113.00	1	112.50	114.00	0	3,302	0.00%
2019/12/24	2	112.00	1	111.00	111.00	1	3,346	0.03%
2019/12/23	0	0.00	1	111.50	113.00	-1	3,320	-0.03%
2019/12/11	1	109.50	0	0.00	109.00	1	3,208	0.03%
2019/12/09	0	0.00	1	113.50	113.00	-1	3,261	-0.03%
2019/12/06	0	0.00	1	112.50	111.50	-1	3,252	-0.03%
2019/12/05	0	0.00	2	111.00	112.00	-2	3,255	-0.06%
2019/12/02	2	110.25	0	0.00	109.50	2	3,336	0.06%
2019/11/29	1	112.00	0	0.00	111.50	1	3,315	0.03%
2019/11/28	1	115.00	0	0.00	114.00	1	3,322	0.03%
2019/11/27	1	115.50	1	117.00	115.50	0	3,319	0.00%
2019/11/26	1	112.00	9	113.00	115.00	-8	3,305	-0.24%
2019/11/25	3	110.50	3	110.17	109.00	0	3,207	0.00%
2019/11/22	5	110.50	0	0.00	110.00	5	3,145	0.16%
2019/11/21	3	107.00	3	108.50	110.00	0	3,133	0.00%
2019/11/20	1	108.00	0	0.00	107.00	1	3,193	0.03%
2019/11/19	1	110.50	1	113.00	110.00	0	3,194	0.00%
2019/11/18	2	111.50	2	109.50	112.00	0	3,200	0.00%
2019/11/15	1	104.00	0	0.00	108.50	1	3,213	0.03%
2019/11/14	2	103.00	2	101.75	102.50	0	3,154	0.00%
2019/11/13	2	108.25	1	108.00	106.50	1	3,122	0.03%
2019/11/12	2	107.25	6	108.08	109.50	-4	3,157	-0.13%
2019/11/11	0	0.00	1	107.00	105.50	-1	3,147	-0.03%
2019/11/08	0	0.00	1	107.50	105.50	-1	3,212	-0.03%
2019/11/06	2	107.00	3	106.33	106.50	-1	3,147	-0.03%
2019/11/05	1	106.50	3	105.50	107.00	-2	3,100	-0.06%
2019/11/01	1	101.50	8	100.59	101.50	-7	3,113	-0.22%
2019/10/31	0	0.00	3	98.00	97.50	-3	3,097	-0.10%
2019/10/30	1	100.50	5	100.70	99.00	-4	3,173	-0.13%
2019/10/25	0	0.00	1	97.40	96.00	-1	3,348	-0.03%
2019/10/23	0	0.00	3	94.07	95.20	-3	3,337	-0.09%
2019/10/22	1	91.50	0	0.00	91.10	1	3,340	0.03%
2019/10/17	0	0.00	10	92.30	92.50	-10	3,472	-0.29%
2019/10/16	3	90.10	1	90.20	90.10	2	3,566	0.06%
2019/10/15	11	90.88	0	0.00	91.00	11	3,637	0.30%
2019/10/09	2	91.70	0	0.00	91.70	2	3,964	0.05%
2019/10/08	4	94.50	6	94.07	94.40	-2	4,032	-0.05%
2019/10/07	2	95.95	0	0.00	95.60	2	4,068	0.05%
2019/10/04	5	96.70	2	96.00	95.60	3	4,107	0.07%
2019/10/03	2	97.75	0	0.00	96.00	2	4,147	0.05%
2019/10/02	1	97.60	0	0.00	97.00	1	4,235	0.02%
2019/10/01	3	98.93	25	98.44	98.10	-22	4,277	-0.51%
2019/09/27	23	100.29	0	0.00	99.10	23	4,321	0.53%
2019/09/26	7	102.64	14	102.64	102.00	-7	4,443	-0.16%
2019/09/25	2	97.60	3	98.53	99.10	-1	4,626	-0.02%
2019/09/23	0	0.00	2	96.05	96.40	-2	4,675	-0.04%
2019/09/17	1	96.30	0	0.00	96.30	1	4,952	0.02%
2019/09/16	3	94.97	1	95.10	95.10	2	5,076	0.04%
2019/09/12	2	95.25	2	94.70	94.80	0	5,214	0.00%
2019/09/11	10	93.75	0	0.00	95.20	10	5,336	0.19%
2019/09/10	1	99.50	0	0.00	99.10	1	5,396	0.02%
2019/09/06	1	98.70	1	97.60	98.00	0	5,913	0.00%
2019/09/05	10	101.50	10	99.55	99.40	0	5,986	0.00%
2019/09/03	1	100.50	2	100.50	100.50	-1	5,967	-0.02%
2019/09/02	1	100.00	0	0.00	100.00	1	6,010	0.02%
2019/08/28	0	0.00	2	98.80	99.50	-2	6,050	-0.03%
2019/08/23	1	98.30	1	99.00	98.10	0	6,163	0.00%
2019/08/22	2	98.70	20	97.50	97.00	-18	6,147	-0.29%
2019/08/21	22	97.88	1	97.40	97.70	21	6,203	0.34%
2019/08/20	1	99.80	2	98.30	99.10	-1	6,208	-0.02%
2019/08/16	1	91.00	1	91.50	91.50	0	6,389	0.00%
2019/08/13	3	99.93	1	98.50	98.00	2	6,534	0.03%
2019/08/07	2	93.70	0	0.00	94.20	2	6,967	0.03%
2019/08/06	1	90.30	1	91.40	94.50	0	6,981	0.00%
2019/08/05	1	96.50	1	91.80	91.80	0	6,942	0.00%
2019/08/02	4	98.85	0	0.00	98.40	4	6,904	0.06%
2019/08/01	1	100.00	1	99.50	99.00	0	6,905	0.00%
2019/07/31	4	101.95	30	98.80	98.80	-26	6,888	-0.38%
2019/07/30	1	108.50	0	0.00	108.50	1	6,670	0.01%
2019/07/25	21	120.00	0	0.00	120.00	21	6,772	0.31%
2019/07/24	1	124.00	20	124.00	123.00	-19	6,857	-0.28%
2019/07/23	5	121.00	6	121.50	121.00	-1	6,929	-0.01%
2019/07/22	20	121.00	0	0.00	121.50	20	7,018	0.28%
2019/07/19	1	124.00	2	120.00	120.50	-1	7,121	-0.01%
2019/07/18	1	122.50	1	127.50	122.50	0	7,141	0.00%
2019/07/17	2	124.75	0	0.00	124.00	2	7,199	0.03%
2019/07/16	0	0.00	3	125.33	124.00	-3	7,198	-0.04%
2019/07/15	4	119.88	33	120.91	122.00	-29	7,043	-0.41%
2019/07/12	2	118.50	3	118.17	117.00	-1	6,933	-0.01%
2019/07/09	1	115.00	25	116.04	115.00	-24	7,262	-0.33%
2019/07/08	1	116.00	0	0.00	115.00	1	7,385	0.01%
2019/07/05	0	0.00	1	117.50	120.00	-1	7,655	-0.01%
2019/07/04	0	0.00	1	118.00	117.00	-1	7,735	-0.01%
2019/07/03	4	119.00	5	119.10	118.00	-1	7,830	-0.01%
2019/07/02	1	114.50	10	118.70	117.00	-9	7,847	-0.11%
2019/07/01	2	111.50	1	112.00	112.00	1	7,776	0.01%
2019/06/28	4	112.25	1	112.50	111.50	3	7,896	0.04%
2019/06/26	3	110.17	0	0.00	111.00	3	8,050	0.04%
2019/06/25	4	112.25	1	113.50	112.00	3	8,132	0.04%
2019/06/21	12	117.00	15	116.80	116.00	-3	8,307	-0.04%
2019/06/20	3	114.50	7	115.43	117.00	-4	8,286	-0.05%
2019/06/19	26	113.31	3	113.33	113.00	23	8,261	0.28%
2019/06/18	3	113.00	22	110.55	110.50	-19	8,390	-0.23%
2019/06/17	1	110.50	4	112.13	112.50	-3	8,383	-0.04%
2019/06/14	1	106.50	4	105.00	107.00	-3	8,255	-0.04%
2019/06/13	3	104.33	1	104.50	102.50	2	8,148	0.02%
2019/06/12	0	0.00	1	102.50	104.00	-1	8,351	-0.01%
2019/06/03	5	101.40	3	105.33	100.50	2	9,497	0.02%
2019/05/31	2	104.50	1	105.50	103.50	1	9,559	0.01%
2019/05/30	1	106.00	2	104.50	104.00	-1	9,631	-0.01%
2019/05/29	6	106.00	5	107.30	105.00	1	9,784	0.01%
2019/05/28	0	0.00	3	105.83	108.50	-3	9,943	-0.03%
2019/05/27	2	104.50	0	0.00	104.00	2	9,925	0.02%
2019/05/24	0	0.00	4	107.88	104.50	-4	10,059	-0.04%
2019/05/23	0	0.00	4	104.50	105.00	-4	9,946	-0.04%
2019/05/22	1	105.50	1	101.50	101.50	0	9,930	0.00%
2019/05/21	0	0.00	1	96.40	100.00	-1	9,909	-0.01%
2019/05/20	3	101.50	2	99.90	97.80	1	10,089	0.01%
2019/05/17	0	0.00	7	99.14	99.80	-7	10,302	-0.07%
2019/05/16	5	102.50	3	104.67	100.00	2	10,309	0.02%
2019/05/15	5	101.00	7	100.59	102.00	-2	10,145	-0.02%
2019/05/14	1	88.50	3	90.23	93.00	-2	10,134	-0.02%
2019/05/10	5	92.44	0	0.00	91.50	5	10,486	0.05%
2019/05/09	1	94.50	0	0.00	92.70	1	10,509	0.01%
2019/05/08	1	99.60	1	97.80	97.80	0	10,650	0.00%
2019/05/07	1	98.50	0	0.00	98.80	1	10,661	0.01%
2019/05/06	2	98.35	0	0.00	96.60	2	10,796	0.02%
2019/05/03	0	0.00	1	98.50	98.70	-1	10,910	-0.01%
2019/04/30	2	93.70	2	93.35	94.00	0	10,897	0.00%
2019/04/29	3	91.73	2	90.25	89.80	1	10,771	0.01%
2019/04/26	15	97.67	0	0.00	95.00	15	10,651	0.14%
2019/04/25	9	99.77	12	102.91	98.00	-3	10,556	-0.03%
2019/04/24	2	106.50	5	107.70	104.00	-3	10,417	-0.03%
2019/04/23	47	111.36	58	110.07	110.00	-11	10,323	-0.11%
2019/04/22	0	0.00	11	106.05	105.50	-11	10,162	-0.11%
2019/04/19	0	0.00	1	103.00	101.50	-1	10,128	-0.01%
2019/04/18	2	105.00	1	105.00	104.00	1	10,111	0.01%
2019/04/17	12	107.21	6	109.17	106.50	6	10,075	0.06%
2019/04/16	2	105.50	3	104.17	105.50	-1	10,023	-0.01%
2019/04/15	28	107.05	8	112.00	105.50	20	9,913	0.20%
2019/04/12	4	112.75	7	113.79	112.50	-3	9,713	-0.03%
2019/04/11	6	110.08	7	111.71	110.50	-1	9,613	-0.01%
2019/04/10	4	116.50	4	116.38	117.00	0	9,301	0.00%
2019/04/09	5	115.00	1	115.50	113.00	4	9,170	0.04%
2019/04/08	37	116.46	0	0.00	113.00	37	9,023	0.41%
2019/04/03	20	121.85	24	121.23	120.00	-4	8,840	-0.05%
2019/04/02	7	117.29	0	0.00	115.50	7	8,605	0.08%
2019/04/01	14	118.18	3	120.00	117.50	11	8,423	0.13%
2019/03/29	5	123.60	0	0.00	121.50	5	8,290	0.06%
2019/03/28	3	124.67	1	126.00	125.00	2	8,214	0.02%
2019/03/27	8	127.44	1	130.00	125.00	7	8,173	0.09%
2019/03/26	5	132.80	0	0.00	131.00	5	8,153	0.06%
2019/03/25	1	133.50	4	133.50	135.50	-3	8,054	-0.04%
2019/03/22	4	132.13	1	133.00	134.50	3	7,981	0.04%
2019/03/21	4	134.25	4	133.75	135.00	0	7,915	0.00%
2019/03/20	1	126.00	1	129.00	131.00	0	7,718	0.00%
2019/03/19	43	128.36	42	126.42	126.00	1	7,683	0.01%
2019/03/18	3	124.67	1	124.50	124.50	2	7,562	0.03%
2019/03/15	43	122.84	54	124.44	125.00	-11	7,641	-0.14%
2019/03/14	15	124.77	13	124.92	127.00	2	7,503	0.03%
2019/03/13	80	121.19	70	123.06	123.00	10	7,558	0.13%
2019/03/12	1	113.50	7	115.86	118.50	-6	7,103	-0.08%
2019/03/11	6	107.58	6	108.92	108.00	0	6,854	0.00%
2019/03/08	40	108.50	41	111.44	111.50	-1	6,836	-0.01%
2019/03/07	7	108.29	6	108.42	108.00	1	6,888	0.01%
2019/03/06	13	108.42	35	109.49	111.00	-22	6,788	-0.32%
2019/03/05	3	106.17	5	106.90	105.50	-2	6,726	-0.03%
2019/03/04	3	105.00	1	109.00	103.50	2	6,741	0.03%
2019/02/27	2	100.25	9	104.22	106.00	-7	6,653	-0.11%
2019/02/26	24	98.64	3	97.70	96.50	21	6,614	0.32%
2019/02/25	5	97.30	1	98.00	96.20	4	6,869	0.06%
2019/02/22	0	0.00	4	105.00	106.00	-4	6,893	-0.06%
2019/02/21	10	106.95	8.1	107.74	106.50	1.9	6,847	0.03%
2019/02/20	7	109.57	9	109.94	111.00	-2	6,946	-0.03%
2019/02/19	4	108.13	4	109.63	109.00	0	6,887	0.00%
2019/02/18	5	103.30	79	106.08	107.00	-74	6,640	-1.11%
2019/02/15	2	96.95	2	99.25	97.30	0	6,388	0.00%
2019/02/14	5	96.80	6	98.45	97.40	-1	6,291	-0.02%
2019/02/13	16	98.37	9	99.31	99.10	7	6,187	0.11%
2019/02/12	13	95.73	13	95.62	95.80	0	6,032	0.00%
2019/02/11	6	90.97	4	89.88	91.00	2	5,808	0.03%
2019/01/30	0	0.00	12	84.72	82.80	-12	5,644	-0.21%
2019/01/29	15	82.40	18	83.01	83.80	-3	5,605	-0.05%
2019/01/28	1	81.10	1	81.00	81.10	0	5,443	0.00%
2019/01/25	3	81.20	1	82.60	80.80	2	5,397	0.04%
2019/01/24	2	78.65	8	79.43	79.90	-6	5,292	-0.11%
2019/01/23	1	76.20	1	74.00	76.20	0	5,181	0.00%
2019/01/16	0	0.00	10	72.00	72.00	-10	5,672	-0.18%
2019/01/08	1	77.80	0	0.00	77.50	1	6,583	0.02%
2018/12/26	0	0.00	0.3	71.60	71.60	-0.3	7,653	0.00%
2018/12/25	1	73.60	0	0.00	73.10	1	7,647	0.01%
2018/12/19	13	71.72	1	79.10	71.30	12	7,486	0.16%
2018/12/18	1	79.50	2	80.75	79.00	-1	7,334	-0.01%
2018/12/17	1	80.70	1	80.00	80.90	0	7,298	0.00%
2018/12/14	1	80.60	1	81.30	79.20	0	7,283	0.00%
2018/12/13	11	81.52	2	81.50	80.70	9	7,234	0.12%
2018/12/12	1	81.50	1	82.00	81.60	0	7,186	0.00%
2018/12/11	11	80.80	3	80.67	80.00	8	7,080	0.11%
2018/12/10	2	80.55	4	81.63	79.20	-2	7,022	-0.03%
2018/12/07	1	75.90	13	77.53	80.20	-12	6,862	-0.17%
2018/12/06	5	78.08	3	78.97	74.10	2	6,722	0.03%
2018/12/05	0	0.00	2	76.55	77.70	-2	6,497	-0.03%
2018/12/04	2	79.00	5	80.30	77.10	-3	6,469	-0.05%
2018/11/30	1	78.00	3	80.80	78.00	-2	6,371	-0.03%
2018/11/29	0	0.00	1	78.00	77.90	-1	6,209	-0.02%
2018/11/28	3	76.83	4	76.60	76.10	-1	6,073	-0.02%
2018/11/27	0	0.00	18	76.52	78.20	-18	5,967	-0.30%
2018/11/26	0	0.00	3	75.10	76.40	-3	5,845	-0.05%
2018/11/23	5	75.30	6.1	75.21	75.60	-1.1	5,714	-0.02%
2018/11/22	8	74.61	11	74.97	73.80	-3	5,505	-0.05%
2018/11/21	1	70.50	17	70.24	70.50	-16	5,205	-0.31%
2018/11/20	4	64.63	7	64.14	64.10	-3	4,983	-0.06%
2018/11/19	7	63.73	25	64.27	64.60	-18	4,935	-0.36%
2018/11/16	1	59.80	4	60.98	62.30	-3	4,731	-0.06%
2018/11/15	0	0.00	1	56.70	56.70	-1	4,649	-0.02%
2018/11/14	1	58.10	1	58.20	57.20	0	4,642	0.00%
2018/11/13	2	56.70	1	56.50	57.30	1	4,631	0.02%
2018/11/12	2	58.10	0	0.00	58.10	2	4,641	0.04%
2018/11/09	3	59.00	0	0.00	59.40	3	4,649	0.06%
2018/11/08	11	60.25	0	0.00	59.00	11	4,641	0.24%
2018/11/06	11	60.08	8	59.69	59.20	3	4,648	0.06%
2018/11/05	1	58.80	4	59.43	58.60	-3	4,615	-0.06%
2018/11/02	3	61.60	7	60.89	60.10	-4	4,580	-0.09%
2018/11/01	3	60.63	13.5	60.52	60.80	-10.5	4,565	-0.23%
2018/10/31	5	58.84	0	0.00	59.70	5	4,525	0.11%
2018/10/30	3	59.97	0	0.00	59.00	3	4,504	0.07%
2018/10/29	1	57.30	5	58.10	58.70	-4	4,479	-0.09%
2018/10/26	12	62.35	13	62.54	60.30	-1	4,417	-0.02%
2018/10/25	5	63.42	3	64.20	63.30	2	4,334	0.05%
2018/10/24	19	65.26	46	63.91	63.00	-27	4,179	-0.65%
2018/10/23	17	67.82	25	68.88	65.90	-8	4,012	-0.20%
2018/10/22	2	66.80	2	67.90	66.20	0	3,782	0.00%
2018/10/19	1	66.20	5	64.90	67.60	-4	3,731	-0.11%
2018/10/18	13	68.04	5	67.50	66.00	8	3,623	0.22%
2018/10/17	2	66.90	5	67.06	67.20	-3	3,478	-0.09%
2018/10/16	3	65.20	20	65.37	63.40	-17	3,237	-0.53%
2018/10/15	30	65.01	14	65.94	65.90	16	3,152	0.51%
2018/10/12	11	62.59	1	62.40	63.80	10	2,834	0.35%
2018/10/11	1	58.50	4	58.23	58.00	-3	2,746	-0.11%
2018/10/09	43	61.47	6	61.25	61.00	37	2,633	1.41%
2018/10/08	1	61.60	1	63.60	62.50	0	2,566	0.00%
2018/10/05	1	56.80	10	56.04	58.30	-9	2,235	-0.40%
2018/10/02	0	0.00	6	53.48	52.80	-6	2,215	-0.27%
2018/10/01	5	53.10	1	52.90	53.20	4	2,299	0.17%
2018/09/27	0	0.00	1	52.70	52.10	-1	2,397	-0.04%
2018/09/26	2	52.30	0	0.00	52.10	2	2,480	0.08%
2018/09/25	3	51.90	6	51.95	52.80	-3	2,515	-0.12%
2018/09/21	7	51.54	0	0.00	51.40	7	2,522	0.28%
2018/09/12	10	54.10	0	0.00	51.70	10	2,674	0.37%
2018/09/10	0	0.00	1	52.70	52.60	-1	2,773	-0.04%
2018/09/07	10	55.20	1	59.60	55.00	9	2,856	0.32%
2018/08/30	1	63.00	6	62.75	62.50	-5	3,675	-0.14%
2018/08/29	5	62.50	7	62.59	63.00	-2	3,818	-0.05%
2018/08/28	2	62.60	6	64.03	62.30	-4	4,051	-0.10%
2018/08/24	6	60.87	0	0.00	60.40	6	4,642	0.13%
2018/08/21	0	0.00	2	64.20	63.30	-2	4,794	-0.04%
2018/08/20	2	63.00	0	0.00	63.00	2	4,813	0.04%
2018/08/17	6	65.07	10	66.46	63.50	-4	4,855	-0.08%
2018/08/16	22	61.99	2	62.40	63.50	20	4,894	0.41%
2018/08/15	10	62.50	0	0.00	62.40	10	5,003	0.20%
2018/08/13	7	66.00	0	0.00	63.10	7	5,122	0.14%
2018/08/08	1	71.30	0	0.00	69.70	1	5,338	0.02%
2018/08/07	2	70.55	2	70.80	70.40	0	5,395	0.00%
2018/08/06	3	72.07	0	0.00	72.60	3	5,481	0.05%
2018/08/03	0	0.00	1	70.10	71.80	-1	5,493	-0.02%
2018/08/02	0	0.00	5	71.00	69.00	-5	5,629	-0.09%
2018/08/01	0	0.00	10	68.29	69.10	-10	5,726	-0.17%
2018/07/31	0	0.00	1	67.20	67.20	-1	5,789	-0.02%
2018/07/30	11	67.57	1	66.50	66.80	10	5,933	0.17%
2018/07/26	0	0.00	12	71.18	69.10	-12	6,384	-0.19%
2018/07/24	0	0.00	2	68.30	69.90	-2	6,670	-0.03%
2018/07/23	13	67.57	6	67.33	67.10	7	6,880	0.10%
2018/07/20	1	72.00	6	70.25	69.20	-5	7,331	-0.07%
2018/07/19	0	0.00	1	69.20	69.00	-1	7,533	-0.01%
2018/07/17	4	73.80	0	0.00	71.30	4	7,892	0.05%
2018/07/16	9	75.49	20	75.03	74.70	-11	8,350	-0.13%
2018/07/12	0	0.00	10	70.70	70.90	-10	8,422	-0.12%
2018/07/11	0	0.00	2	68.60	68.00	-2	8,458	-0.02%
2018/07/10	20	67.25	1	67.10	67.30	19	8,500	0.22%
2018/07/09	21	65.26	10	67.00	67.80	11	8,641	0.13%
2018/07/06	0	0.00	5	62.30	62.80	-5	8,858	-0.06%
2018/07/04	10	70.52	0	0.00	67.50	10	9,071	0.11%
2018/07/03	24	74.85	19	75.82	73.50	5	9,087	0.06%
2018/07/02	6	77.72	12	78.09	77.90	-6	9,095	-0.07%
2018/06/29	5	77.70	5	76.72	76.80	0	9,088	0.00%
2018/06/28	6	76.80	7	77.41	76.80	-1	9,137	-0.01%
2018/06/27	5	79.00	0	0.00	77.10	5	9,111	0.05%
2018/06/26	8	79.01	3	79.63	78.20	5	9,109	0.05%
2018/06/25	3	82.77	6	82.67	81.80	-3	9,075	-0.03%
2018/06/22	11	84.77	1	85.80	83.30	10	9,151	0.11%
2018/06/21	1	85.40	5	84.50	85.00	-4	9,106	-0.04%
2018/06/20	5	85.16	13	83.63	82.90	-8	9,071	-0.09%
2018/06/19	10	84.50	0	0.00	83.30	10	9,004	0.11%
2018/06/15	21	84.62	0	0.00	83.50	21	8,952	0.23%
2018/06/14	4	89.25	13	89.34	87.30	-9	8,842	-0.10%
2018/06/13	0	0.00	30	90.13	88.20	-30	8,725	-0.34%
2018/06/12	3	87.03	23	88.71	87.30	-20	8,543	-0.23%
2018/06/11	27	85.60	2	84.30	86.00	25	8,383	0.30%
2018/06/08	38	86.87	12	89.80	84.90	26	8,330	0.31%
2018/06/07	14	91.33	17	91.86	89.10	-3	8,154	-0.04%
2018/06/06	4	88.30	20	90.14	88.80	-16	7,921	-0.20%
2018/06/05	15	90.09	25	90.21	88.90	-10	7,773	-0.13%
2018/06/04	34	90.31	13	92.25	87.10	21	7,532	0.28%
2018/06/01	7	80.84	30	83.58	86.30	-23	7,180	-0.32%
2018/05/31	5	77.88	12	76.79	78.50	-7	6,909	-0.10%
2018/05/30	2	72.70	0	0.00	72.00	2	6,813	0.03%
2018/05/29	27	72.98	1	74.10	72.00	26	6,763	0.38%
2018/05/28	3	74.13	0	0.00	73.90	3	6,727	0.04%
2018/05/25	2	74.00	5	74.20	74.00	-3	6,697	-0.04%
2018/05/24	1	76.90	3	77.33	77.00	-2	6,643	-0.03%
2018/05/23	11	77.77	11	77.13	77.60	0	6,567	0.00%
2018/05/22	4	74.33	2	73.95	73.40	2	6,431	0.03%
2018/05/21	1	72.30	6	73.30	73.40	-5	6,376	-0.08%
2018/05/18	8	74.83	10	73.80	74.80	-2	6,269	-0.03%
2018/05/17	8	78.43	1	78.50	77.80	7	6,178	0.11%
2018/05/16	3	79.57	0	0.00	77.30	3	6,093	0.05%
2018/05/15	1	80.00	0	0.00	79.10	1	5,974	0.02%
2018/05/14	10	79.50	7	79.79	81.20	3	5,886	0.05%
2018/05/11	32	81.15	60	79.48	78.60	-28	5,761	-0.49%
2018/05/10	52	80.97	24	81.92	81.90	28	5,666	0.49%
2018/05/09	6	79.05	22	79.15	77.00	-16	5,455	-0.29%
2018/05/08	10	82.90	5	83.50	80.90	5	5,277	0.09%
2018/05/07	12	81.85	8	81.90	82.80	4	5,180	0.08%
2018/05/04	29	81.26	3	80.47	80.30	26	5,026	0.52%
2018/05/03	11	88.48	6	90.85	86.10	5	4,759	0.11%
2018/05/02	67	90.03	50	89.48	91.20	17	4,545	0.37%
2018/04/30	31	88.72	38	91.39	89.20	-7	4,420	-0.16%
2018/04/27	66	90.09	51	91.85	88.80	15	4,208	0.36%
2018/04/26	14	91.31	33	90.37	91.00	-19	3,949	-0.48%
2018/04/25	13	86.15	8	87.43	88.90	5	3,471	0.14%
2018/04/24	11	82.63	4.5	82.88	80.90	6.5	3,192	0.20%
2018/04/23	8	85.83	3	85.20	83.00	5	3,014	0.17%
2018/04/20	64	84.75	51	83.55	81.80	13	2,787	0.47%
2018/04/19	1	78.60	11	77.20	78.60	-10	2,277	-0.44%
2018/04/17	1	71.80	5	68.80	67.30	-4	2,016	-0.20%
2018/04/16	6	72.15	2	71.50	71.50	4	1,902	0.21%
2018/04/13	3	71.20	0.5	70.40	70.50	2.5	1,770	0.14%
2018/04/12	20	69.88	17	68.91	70.00	3	1,579	0.19%
2018/04/11	6	62.72	14	63.43	65.70	-8	1,255	-0.64%
2018/04/10	10	60.65	10	64.20	59.80	0	1,088	0.00%
2018/04/02	2	54.80	1	56.40	54.60	1	764	0.13%
2018/03/31	6	54.30	6	55.43	55.20	0	730	0.00%
2018/03/30	1	52.50	0	0.00	52.30	1	663	0.15%
2018/03/29	1	53.70	0	0.00	53.30	1	650	0.15%
2018/03/28	0	0.00	1	53.30	53.00	-1	623	-0.16%
2018/03/27	4	56.08	8	55.94	53.50	-4	598	-0.67%
2018/03/26	6	52.23	0	0.00	53.70	6	488	1.23%
2018/03/23	2	49.05	4	46.20	48.90	-2	449	-0.44%
2018/03/14	2	46.10	1	45.25	46.20	1	381	0.26%
2018/03/13	1	45.10	0	0.00	45.05	1	368	0.27%
2018/03/12	1	43.75	0	0.00	44.10	1	369	0.27%
2018/03/08	2	44.23	0	0.00	43.90	2	375	0.53%
2018/02/12	5	41.50	0	0.00	41.50	5	433	1.15%
2018/02/08	1	44.00	0	0.00	44.10	1	469	0.21%
2018/01/16	0	0.00	1	51.00	50.60	-1	672	-0.15%