正隆 (1904)-富邦-台東券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
1,528張
產業
上市造紙類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0	29.10	28.80	0	773	0.00%
2024/03/29	0.5	29.05	0	0.00	29.00	0.5	714	0.07%
2024/03/27	21	29.29	20	29.20	29.25	1	700	0.14%
2024/03/25	0.1	29.05	0	0.00	29.10	0.1	693	0.01%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/15	0	29.00	0	0.00	28.75	0	765	0.00%
2024/03/12	0	28.90	0	0.00	28.80	0	752	0.00%
2024/03/04	0	29.20	0	0.00	29.05	0	760	0.00%
2024/02/22	0	29.40	0	0.00	29.15	0	768	0.00%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/01/10	0	29.11	0	0.00	29.10	0	922	0.00%
2023/12/22	0	0.00	1	29.90	29.80	-1	1,140	-0.09%
2023/10/11	0	28.60	1	28.30	28.35	-1	3,460	-0.03%
2023/08/31	0	0.00	1	28.55	28.55	-1	5,389	-0.02%
2023/08/25	1	27.95	0	0.00	27.95	1	5,804	0.02%
2023/08/23	1	27.90	0	0.00	28.10	1	5,797	0.02%
2023/08/18	0	0.00	3	28.65	28.35	-3	5,850	-0.05%
2023/08/16	2	28.80	1	28.80	28.90	1	5,938	0.02%
2023/08/14	2	29.40	0	0.00	29.00	2	6,008	0.03%
2023/08/11	2	30.10	1	30.00	30.00	1	6,008	0.02%
2023/08/09	1	32.25	0	0.00	32.45	1	5,861	0.02%
2023/08/07	7	34.31	2	33.73	33.45	5	5,843	0.09%
2023/08/04	1	34.55	0	0.00	34.40	1	5,757	0.02%
2023/08/01	2	33.93	2	34.00	33.90	0	5,847	0.00%
2023/07/31	10	34.16	0	0.00	34.55	10	5,939	0.17%
2023/07/28	3	36.00	3.4	34.42	34.10	-0.4	6,126	-0.01%
2023/07/27	13.4	34.18	13.2	34.59	35.00	0.2	5,983	0.00%
2023/07/17	0	32.60	0	0.00	32.75	0	7,430	0.00%
2023/07/06	1	34.40	0	0.00	34.00	1	7,151	0.01%
2023/07/05	0	0.00	21	33.96	34.05	-21	7,034	-0.30%
2023/07/04	10	34.10	10	34.06	33.80	0	6,972	0.00%
2023/07/03	22	34.54	3	34.43	34.20	19	6,895	0.28%
2023/06/30	0	0.00	1	34.05	34.05	-1	6,789	-0.01%
2023/06/29	2	34.10	0	0.00	34.25	2	6,717	0.03%
2023/06/26	0	0.00	1	34.40	34.75	-1	6,287	-0.02%
2023/06/21	20	33.20	20.2	33.16	33.30	-0.2	5,768	0.00%
2023/06/16	0	0.00	3	32.25	32.35	-3	5,636	-0.05%
2023/06/14	1	32.60	1	32.50	32.55	0	5,558	0.00%
2023/06/13	1	32.50	0	0.00	32.90	1	5,535	0.02%
2023/06/12	2	32.95	2	32.85	33.20	0	5,483	0.00%
2023/06/06	1	34.05	1	33.65	33.55	0	5,261	0.00%
2023/06/05	0	0.00	0	33.75	33.75	0	5,124	0.00%
2023/06/02	1.2	33.51	4	33.40	33.25	-2.8	5,014	-0.06%
2023/06/01	5	33.52	1	33.65	33.50	4	4,830	0.08%
2023/05/31	6	31.89	0	0.00	31.75	6	4,534	0.13%
2023/05/24	0	0.00	3	32.50	32.45	-3	4,428	-0.07%
2023/05/23	3	32.60	0	0.00	32.60	3	4,365	0.07%
2023/05/17	0	0.00	0	31.80	31.80	0	4,074	0.00%
2023/05/10	1	32.85	0	0.00	32.40	1	3,948	0.03%
2023/05/09	1	33.70	1	33.30	33.20	0	3,911	0.00%
2023/05/05	0	0.00	2	33.68	33.10	-2	3,594	-0.06%
2023/05/04	5	33.27	5	33.53	33.65	0	3,437	0.00%
2023/05/03	1	32.55	3	32.25	32.10	-2	3,116	-0.06%
2023/05/02	1	31.65	1	32.00	32.00	0	2,986	0.00%
2023/04/28	5	31.44	8	31.41	31.30	-3	2,919	-0.10%
2023/04/27	9	31.43	4	31.60	31.35	5	2,866	0.17%
2023/04/26	11	32.15	8.4	32.24	32.00	2.6	2,767	0.09%
2023/04/25	15	32.31	14.2	32.05	32.35	0.8	2,461	0.03%
2023/04/24	6	31.88	12	32.17	32.50	-6	2,003	-0.30%
2023/03/29	1	28.35	0	0.00	28.25	1	776	0.13%
2023/03/28	0	0.00	1	28.25	28.30	-1	779	-0.13%
2023/03/20	0.1	27.55	0	0.00	27.45	0.1	791	0.01%
2023/03/17	1	27.35	0	0.00	27.15	1	786	0.13%
2023/03/15	0.1	28.70	0	0.00	28.40	0.1	733	0.01%
2023/01/17	0	0.00	2	28.45	28.50	-2	730	-0.27%
2023/01/10	0	0.00	1	27.90	28.40	-1	724	-0.14%
2023/01/09	0	27.90	0	0.00	27.95	0	693	0.00%
2023/01/05	11	27.75	11	27.60	27.65	0	702	0.00%
2022/11/09	0	0.00	0	27.20	27.15	0	813	0.00%
2022/11/02	1	26.35	0	0.00	26.35	1	853	0.12%
2022/10/13	0	25.75	0	0.00	25.25	0	910	0.00%
2022/10/04	0	0.00	1	26.65	26.70	-1	973	-0.10%
2022/09/22	0	0.00	0	27.00	26.90	0	1,134	0.00%
2022/08/30	0.8	28.25	0	0.00	27.95	0.8	1,543	0.05%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.06%
2022/08/15	0	0.00	1	28.15	28.15	-1	1,686	-0.06%
2022/08/12	0	0.00	0	27.65	27.60	0	1,707	0.00%
2022/07/01	1	25.45	0	0.00	25.20	1	2,163	0.05%
2022/06/29	2	26.95	0	0.00	26.55	2	2,118	0.09%
2022/06/28	0	27.10	0	0.00	27.15	0	2,088	0.00%
2022/06/16	1	30.10	0	0.00	30.00	1	1,884	0.05%
2022/06/09	1	30.10	0	0.00	30.20	1	1,857	0.05%
2022/05/30	0	0.00	1	29.80	30.05	-1	1,865	-0.05%
2022/05/25	1	29.30	0	0.00	29.40	1	1,775	0.06%
2022/05/19	1	29.60	0	0.00	29.60	1	1,700	0.06%
2022/05/16	1	30.15	0	0.00	30.15	1	1,613	0.06%
2022/04/26	3	34.20	0	0.00	34.10	3	1,452	0.21%
2022/04/07	0	34.80	0	0.00	34.60	0	1,808	0.00%
2022/04/01	1	34.60	0	0.00	34.60	1	1,846	0.05%
2022/03/22	0	35.13	0	0.00	35.10	0	2,204	0.00%
2022/03/17	0	0.00	5	34.55	34.70	-5	2,371	-0.21%
2022/03/08	0.1	34.20	0	0.00	33.70	0.1	2,421	0.00%
2022/03/07	0	34.30	0	0.00	34.35	0	2,401	0.00%
2022/02/25	1	34.65	0	0.00	34.40	1	2,711	0.04%
2022/02/24	0.4	34.90	0	0.00	34.60	0.4	2,724	0.01%
2022/02/18	0.1	35.85	0	0.00	35.70	0.1	2,919	0.00%
2022/02/11	0	0.00	1	36.20	36.35	-1	3,056	-0.03%
2022/01/24	0.2	34.30	0	0.00	34.35	0.2	3,167	0.01%
2022/01/13	0	0.00	1	35.75	35.85	-1	3,297	-0.03%
2022/01/11	0.1	35.50	1	35.60	35.40	-1	3,273	-0.03%
2022/01/07	1	34.90	1	35.25	35.00	0	3,318	0.00%
2022/01/05	3	34.98	0	0.00	34.65	3	3,317	0.09%
2022/01/03	1	35.05	0	0.00	35.05	1	3,268	0.03%
2021/12/27	5	36.15	5	36.40	35.60	0	3,425	0.00%
2021/12/24	30	35.78	31.1	35.86	35.90	-1.1	3,417	-0.03%
2021/12/10	0	34.00	0	0.00	33.90	0	4,864	0.00%
2021/11/30	0	0.00	1	34.15	34.00	-1	4,899	-0.02%
2021/11/26	1	34.05	0	0.00	34.50	1	4,875	0.02%
2021/11/19	0.1	35.90	0	0.00	35.50	0.1	4,784	0.00%
2021/10/18	0	0.00	15	34.45	34.40	-15	5,010	-0.30%
2021/10/15	15	33.90	0	0.00	33.90	15	5,076	0.30%
2021/10/07	0	34.15	0	0.00	34.00	0	5,101	0.00%
2021/10/05	0	0.00	3	33.90	33.90	-3	5,163	-0.06%
2021/10/01	0.1	34.60	0	0.00	34.40	0.1	5,334	0.00%
2021/09/29	1	35.85	0	0.00	35.70	1	5,656	0.02%
2021/09/28	1	38.09	8	38.81	37.20	-7	5,623	-0.12%
2021/09/27	10	36.83	0	0.00	37.50	10	5,127	0.20%
2021/09/22	0	0.00	7	34.10	33.80	-7	5,512	-0.13%
2021/09/16	7	35.11	0	0.00	34.90	7	5,568	0.13%
2021/09/13	0	0.00	10	35.63	35.75	-10	6,089	-0.16%
2021/09/10	10	35.23	0	0.00	35.20	10	6,292	0.16%
2021/09/07	0	0.00	10	35.55	35.60	-10	6,401	-0.16%
2021/09/03	1	36.05	0	0.00	35.90	1	6,703	0.01%
2021/09/02	2	36.03	0	0.00	36.10	2	6,818	0.03%
2021/09/01	5	36.30	1	36.05	36.05	4	6,932	0.06%
2021/08/30	5	36.45	0	0.00	36.45	5	8,170	0.06%
2021/07/29	0	0.00	125	42.19	42.20	-125	11,148	-1.12%	大賣/鉅額交易
2021/07/28	60	41.94	5	41.85	41.70	55	11,200	0.49%
2021/07/27	65	42.05	5	42.00	41.75	60	11,276	0.53%
2021/07/26	10	42.39	2	41.40	41.35	8	11,320	0.07%
2021/07/23	0	0.00	8.2	43.12	43.80	-8.2	11,234	-0.07%
2021/07/22	0.3	42.10	0	0.00	42.10	0.3	11,252	0.00%
2021/07/19	10	44.63	0	0.00	44.60	10	11,489	0.09%
2021/07/13	0	44.15	0	0.00	44.20	0	12,155	0.00%
2021/07/12	2	45.00	0	0.00	44.95	2	12,200	0.02%
2021/07/09	1	45.85	0	0.00	45.95	1	12,244	0.01%
2021/07/08	0	0.00	2	46.80	46.80	-2	12,352	-0.02%
2021/07/07	4	48.90	4	48.93	48.00	0	12,719	0.00%
2021/07/01	16	48.84	13	48.54	47.70	3	12,600	0.02%
2021/06/30	0	0.00	1	47.80	48.50	-1	12,196	-0.01%
2021/06/29	0	0.00	1	45.75	45.60	-1	11,816	-0.01%
2021/06/28	0	0.00	5	46.00	46.00	-5	11,840	-0.04%
2021/06/25	0	45.25	0	0.00	44.90	0	11,931	0.00%
2021/06/22	10	46.89	3	45.58	45.25	7	12,006	0.06%
2021/06/21	3	44.60	20	44.80	45.80	-17	11,681	-0.15%
2021/06/18	1	44.00	0	0.00	44.30	1	11,495	0.01%
2021/06/17	20	44.09	0	0.00	44.05	20	11,500	0.17%
2021/06/15	5	43.78	0	0.00	44.00	5	11,547	0.04%
2021/06/11	1	46.35	1	45.90	44.50	0	11,486	0.00%
2021/06/09	5	46.00	0	0.00	45.10	5	11,135	0.04%
2021/06/08	7	47.31	6	47.45	46.90	1	11,004	0.01%
2021/06/07	0	0.00	3	48.65	49.00	-3	10,711	-0.03%
2021/06/03	0	0.00	10	48.25	46.40	-10	9,410	-0.11%
2021/05/28	0	0.00	1.5	41.14	41.20	-1.5	8,435	-0.02%
2021/05/25	0	41.87	0	0.00	41.70	0	8,495	0.00%
2021/05/21	0	0.00	0	41.20	41.30	0	8,413	0.00%
2021/05/17	0	0.00	5	37.30	37.50	-5	8,225	-0.06%
2021/05/14	0	0.00	2	39.50	39.30	-2	8,098	-0.02%
2021/05/12	5	45.00	5	40.50	40.80	0	7,825	0.00%
2021/05/11	1	45.45	1	49.55	44.85	0	7,543	0.00%
2021/05/10	0	0.00	2	45.00	46.30	-2	7,010	-0.03%
2021/05/06	0	0.00	2	43.50	42.90	-2	6,739	-0.03%
2021/05/03	0	0.00	1	43.50	44.45	-1	6,594	-0.02%
2021/04/27	10	44.50	0	0.00	45.80	10	6,573	0.15%
2021/04/26	3	44.77	0	0.00	45.20	3	6,491	0.05%
2021/04/22	1	44.50	1	43.40	42.65	0	6,216	0.00%
2021/04/21	5	43.85	0	0.00	43.90	5	6,020	0.08%
2021/04/19	0	0.00	5	43.00	43.00	-5	5,793	-0.09%
2021/04/16	1	40.35	2	41.33	41.55	-1	5,623	-0.02%
2021/04/15	2	40.55	2	41.10	40.80	0	5,565	0.00%
2021/04/14	2	41.35	0	0.00	40.75	2	5,534	0.04%
2021/04/13	5	43.50	0	0.00	41.80	5	5,423	0.09%
2021/04/12	1	39.75	0	0.00	40.45	1	4,935	0.02%
2021/04/09	2	38.00	0	0.00	37.00	2	4,665	0.04%
2021/04/06	2	36.20	2.5	37.29	37.40	-0.5	5,023	-0.01%
2021/04/01	0	0.00	2	35.00	35.40	-2	5,095	-0.04%
2021/03/31	0	0.00	1	34.95	34.90	-1	4,996	-0.02%
2021/03/29	0	0.00	2	34.30	34.05	-2	4,784	-0.04%
2021/03/26	0	0.00	1	33.55	33.60	-1	4,838	-0.02%
2021/03/25	0	0.00	2	33.45	33.35	-2	4,869	-0.04%
2021/03/19	45	32.60	42	32.78	32.65	3	5,060	0.06%
2021/03/18	0	0.00	10	32.25	32.05	-10	4,953	-0.20%
2021/03/11	0	0.00	2	32.55	32.40	-2	5,137	-0.04%
2021/03/09	0	0.00	5	32.54	32.40	-5	5,155	-0.10%
2021/03/04	1	32.00	11	32.00	31.95	-10	5,211	-0.19%
2021/03/02	9	32.11	0	0.00	31.20	9	5,189	0.17%
2021/02/26	10	31.65	0	0.00	31.35	10	5,152	0.19%
2021/02/24	1	31.50	1	31.45	31.50	0	5,173	0.00%
2021/02/17	1	30.15	1	30.25	30.20	0	5,365	0.00%
2021/01/20	10	30.20	0	0.00	29.85	10	6,286	0.16%
2021/01/18	0	0.00	5	31.10	31.10	-5	6,550	-0.08%
2021/01/06	0.5	33.50	0	0.00	33.20	0.5	6,891	0.01%
2020/12/30	1	34.35	1	34.15	34.15	0	7,118	0.00%
2020/12/29	5	34.80	0	0.00	33.55	5	7,018	0.07%
2020/12/28	11	33.10	11	33.39	33.45	0	6,617	0.00%
2020/12/24	1	31.95	1	31.95	31.95	0	6,566	0.00%
2020/12/22	4	32.20	6	32.49	32.10	-2	6,864	-0.03%
2020/12/17	1	31.40	0	0.00	31.35	1	6,965	0.01%
2020/12/16	0	0.00	1	31.70	31.75	-1	7,030	-0.01%
2020/12/07	0	0.00	1	30.80	30.80	-1	8,044	-0.01%
2020/12/01	1	31.85	0	0.00	31.95	1	8,434	0.01%
2020/11/30	1	32.35	1	32.35	31.80	0	8,550	0.00%
2020/11/17	2	31.93	0	0.00	32.00	2	9,652	0.02%
2020/11/16	0	0.00	1	32.60	32.65	-1	9,663	-0.01%
2020/11/11	0	0.00	1	32.80	33.10	-1	9,481	-0.01%
2020/11/10	5	32.46	1	32.45	32.45	4	9,584	0.04%
2020/11/09	1	32.95	1	33.25	33.25	0	9,613	0.00%
2020/11/05	0	0.00	1	32.60	32.60	-1	10,067	-0.01%
2020/10/28	0	0.00	1	35.40	34.75	-1	10,041	-0.01%
2020/10/27	1	35.30	2	35.10	35.35	-1	9,929	-0.01%
2020/10/23	0	0.00	9	34.15	33.75	-9	9,552	-0.09%
2020/10/22	0	0.00	2	34.20	33.85	-2	9,557	-0.02%
2020/10/21	0	0.00	1	34.05	33.75	-1	9,440	-0.01%
2020/10/20	1	33.60	1	33.35	33.60	0	9,399	0.00%
2020/10/19	3	32.77	2	32.53	32.50	1	9,368	0.01%
2020/10/16	1	32.80	0	0.00	32.80	1	9,357	0.01%
2020/10/15	4	33.06	5	33.33	33.20	-1	9,340	-0.01%
2020/10/14	10	33.59	3	33.05	33.20	7	9,348	0.07%
2020/10/13	3	34.15	0	0.00	34.50	3	9,174	0.03%
2020/10/12	8	32.99	6	33.35	33.50	2	8,973	0.02%
2020/10/07	0	0.00	10	32.45	32.25	-10	8,838	-0.11%
2020/10/06	22	32.66	12	32.54	32.50	10	8,827	0.11%
2020/10/05	0	0.00	1	32.20	32.10	-1	8,814	-0.01%
2020/09/30	1	31.55	0	0.00	31.55	1	8,814	0.01%
2020/09/29	1	32.55	4	32.01	32.55	-3	8,758	-0.03%
2020/09/28	6	31.52	6	31.33	31.80	0	8,634	0.00%
2020/09/25	1	31.15	2	31.60	31.60	-1	8,596	-0.01%
2020/09/24	1	30.35	1	30.80	30.45	0	8,511	0.00%
2020/09/23	1	31.00	0	0.00	31.15	1	8,369	0.01%
2020/09/22	1	32.00	1	31.75	31.90	0	8,273	0.00%
2020/09/21	2	32.95	1	33.10	33.10	1	8,144	0.01%
2020/09/18	3	32.70	0	0.00	32.90	3	8,049	0.04%
2020/09/17	5	30.89	5	31.73	31.75	0	7,804	0.00%
2020/09/08	0	0.00	3	29.05	29.15	-3	6,915	-0.04%
2020/09/07	2	28.20	0	0.00	27.90	2	6,728	0.03%
2020/09/04	0	0.00	2	27.80	27.80	-2	6,666	-0.03%
2020/09/02	3	28.75	0	0.00	28.45	3	6,571	0.05%
2020/08/31	0	0.00	1	30.30	30.30	-1	6,145	-0.02%
2020/08/18	0	0.00	1	26.35	26.45	-1	5,110	-0.02%
2020/08/14	0	0.00	1	25.60	26.35	-1	5,275	-0.02%
2020/08/13	2	25.70	4	25.90	25.55	-2	5,249	-0.04%
2020/08/12	3	25.48	0	0.00	25.40	3	5,257	0.06%
2020/08/11	5	24.00	5	24.80	25.15	0	5,099	0.00%
2020/07/15	0	0.00	2	23.75	23.80	-2	4,837	-0.04%
2020/07/13	0	0.00	1	23.65	23.70	-1	4,766	-0.02%
2020/07/10	1	23.60	2	23.40	23.35	-1	4,775	-0.02%
2020/07/06	1	23.05	0	0.00	23.00	1	4,713	0.02%
2020/07/03	0	0.00	8	23.85	23.95	-8	4,653	-0.17%
2020/07/02	8	23.83	0	0.00	23.85	8	4,572	0.17%
2020/06/19	1	23.95	0	0.00	23.65	1	4,700	0.02%
2020/06/17	2	23.90	0	0.00	23.75	2	4,736	0.04%
2020/06/09	4	23.75	4	23.65	23.70	0	5,193	0.00%
2020/06/08	0	0.00	2	23.70	23.95	-2	5,294	-0.04%
2020/06/03	0	0.00	1	23.90	23.95	-1	5,668	-0.02%
2020/06/02	0	23.80	0	0.00	23.80	0	5,700	0.00%
2020/05/29	8	24.00	0	0.00	23.60	8	5,939	0.13%
2020/05/28	0	0.00	2	23.80	23.85	-2	6,106	-0.03%
2020/05/25	2	23.45	0	0.00	23.45	2	7,089	0.03%
2020/05/22	0	0.00	2	24.15	24.05	-2	7,214	-0.03%
2020/05/21	0	0.00	10	24.40	24.30	-10	7,427	-0.13%
2020/05/20	0	0.00	3	23.80	23.55	-3	7,367	-0.04%
2020/05/18	1	22.45	1	23.20	23.10	0	7,175	0.00%
2020/05/15	0	0.00	1	22.30	22.20	-1	7,007	-0.01%
2020/05/13	1	22.00	0	0.00	21.90	1	6,894	0.01%
2020/05/11	1	21.00	0	0.00	21.10	1	6,543	0.02%
2020/05/08	1	21.10	1	21.05	21.05	0	6,555	0.00%
2020/05/05	0	21.15	0	0.00	20.95	0	6,789	0.00%
2020/05/04	2	20.85	0	0.00	20.80	2	6,791	0.03%
2020/04/28	2	20.85	2	21.00	21.00	0	6,732	0.00%
2020/04/24	1	20.50	1	20.45	20.40	0	6,752	0.00%
2020/04/23	2	20.40	0	0.00	20.60	2	6,759	0.03%
2020/04/21	1	20.60	0	0.00	20.35	1	6,773	0.01%
2020/04/13	5	20.80	0	0.00	20.60	5	6,647	0.08%
2020/03/19	2	17.58	0	0.00	17.55	2	5,777	0.03%
2020/03/13	1	20.85	0	0.00	21.30	1	5,237	0.02%
2020/03/06	0	0.00	2	23.15	23.20	-2	4,361	-0.05%
2020/03/03	2	23.85	0	0.00	24.20	2	4,018	0.05%
2020/02/27	1	24.65	1	24.80	23.65	0	3,649	0.00%
2020/02/21	0	0.00	1	21.50	21.65	-1	2,096	-0.05%
2020/02/20	1	21.25	1	20.90	21.00	0	1,950	0.00%
2020/02/14	0	0.00	1	20.30	20.30	-1	1,909	-0.05%
2020/02/07	1	20.45	0	0.00	20.80	1	1,732	0.06%
2020/01/10	0	0.00	2	19.75	19.75	-2	1,356	-0.15%
2019/12/30	0	0.00	10	19.20	19.20	-10	1,288	-0.78%
2019/12/06	0	0.00	1	18.70	18.60	-1	1,157	-0.09%
2019/11/20	10	19.00	0	0.00	18.95	10	1,052	0.95%
2019/11/05	1	18.30	0	0.00	18.35	1	936	0.11%
2019/09/27	0.1	18.00	0	0.00	17.85	0.1	1,212	0.01%
2019/09/24	10	18.10	0	0.00	18.10	10	1,283	0.78%
2019/07/18	1	19.05	0	0.00	19.10	1	1,675	0.06%
2019/07/17	1	19.20	0	0.00	19.15	1	1,685	0.06%
2019/06/18	0	0.00	1	20.00	19.90	-1	1,940	-0.05%
2019/06/06	10	19.40	0	0.00	19.40	10	1,984	0.50%
2019/05/09	1	19.90	0	0.00	19.50	1	2,332	0.04%
2019/05/07	1	19.60	0	0.00	19.70	1	2,301	0.04%
2019/04/08	1	20.90	0	0.00	21.20	1	1,847	0.05%
2019/02/21	30	20.25	0	0.00	20.15	30	1,874	1.60%
2019/02/18	200	20.40	0	0.00	20.40	200	1,883	10.62%	大買/鉅額交易
2018/11/09	0	0.00	1	21.20	21.20	-1	8,196	-0.01%
2018/10/29	1	19.95	0	0.00	20.15	1	8,177	0.01%
2018/10/26	0	0.00	1	20.05	20.10	-1	8,136	-0.01%
2018/10/25	1	19.65	1	19.55	20.05	0	8,059	0.00%
2018/10/23	1	20.60	0	0.00	20.45	1	7,986	0.01%
2018/10/18	0	0.00	1	20.55	20.55	-1	7,876	-0.01%
2018/10/12	1	20.15	1	21.20	21.60	0	7,583	0.00%
2018/10/05	0	0.00	1.1	23.27	23.00	-1.1	7,242	-0.02%
2018/10/02	0	0.00	0.1	23.95	23.95	-0.1	7,033	0.00%
2018/09/28	0	0.00	1	25.30	24.60	-1	6,963	-0.01%
2018/09/18	10	24.45	10	24.40	24.65	0	6,141	0.00%
2018/09/17	1.2	24.68	2	24.70	24.60	-0.8	6,009	-0.01%
2018/09/14	1	24.10	5	24.22	25.00	-4	5,859	-0.07%
2018/09/11	1	21.90	1	22.25	22.75	0	5,158	0.00%
2018/09/10	2	21.50	0	0.00	22.40	2	5,014	0.04%
2018/09/07	2	22.15	22	22.21	21.80	-20	4,829	-0.41%
2018/09/06	0	0.00	2	21.75	21.75	-2	4,504	-0.04%
2018/09/04	0	0.00	2	21.50	21.35	-2	4,411	-0.05%
2018/09/03	5	21.25	3	21.15	21.15	2	4,391	0.05%
2018/08/31	0	0.00	1	21.45	21.45	-1	4,320	-0.02%
2018/08/30	3	21.47	0	0.00	21.45	3	4,271	0.07%
2018/08/29	0	0.00	3	21.95	21.95	-3	4,235	-0.07%
2018/08/28	1	21.60	0	0.00	21.35	1	4,138	0.02%
2018/08/24	24	21.67	8	21.60	21.75	16	4,019	0.40%
2018/08/23	0	0.00	23	21.51	21.65	-23	3,728	-0.62%
2018/08/22	20	20.75	1	20.50	20.65	19	3,364	0.56%
2018/08/21	2	19.35	30	19.51	19.80	-28	3,080	-0.91%
2018/08/20	1	19.05	2	19.20	19.10	-1	2,905	-0.03%
2018/08/17	5	19.00	3	19.13	19.05	2	2,850	0.07%
2018/08/16	10	19.06	1	18.80	18.80	9	2,680	0.34%
2018/08/13	4	18.00	0	0.00	18.00	4	2,271	0.18%
2018/06/22	2	16.85	0	0.00	16.85	2	2,957	0.07%
2018/06/19	0	0.00	22	17.28	17.15	-22	2,958	-0.74%
2018/06/12	0	0.00	17	17.95	17.95	-17	2,846	-0.60%
2018/06/11	0	0.00	16	18.10	18.00	-16	2,838	-0.56%
2018/06/06	1	18.00	0	0.00	18.05	1	2,823	0.04%
2018/06/05	0	0.00	6	18.15	18.15	-6	2,803	-0.21%
2018/06/04	0	0.00	11	18.55	18.50	-11	2,726	-0.40%
2018/05/31	0	0.00	18	17.60	17.85	-18	2,572	-0.70%
2018/05/28	11	17.70	0	0.00	17.70	11	2,638	0.42%
2018/05/25	0	0.00	2	17.50	17.60	-2	2,740	-0.07%
2018/05/18	2	17.90	0	0.00	18.00	2	3,034	0.07%
2018/05/10	26	17.35	0	0.00	17.45	26	2,713	0.96%
2018/05/09	41	17.35	2	17.40	17.30	39	2,671	1.46%
2018/05/08	12	17.30	0	0.00	17.40	12	2,661	0.45%
2018/05/02	0	0.00	5	16.93	17.10	-5	2,516	-0.20%
2018/04/27	5	16.65	0	0.00	16.65	5	2,456	0.20%
2018/04/17	0	0.00	5	16.55	16.40	-5	3,101	-0.16%
2018/04/12	5	16.95	0	0.00	16.85	5	3,198	0.16%
2018/03/13	0	0.00	1	17.05	16.95	-1	3,410	-0.03%
2018/01/30	0	0.00	2	16.10	16.10	-2	3,285	-0.06%
2018/01/26	0	0.00	3	16.30	16.35	-3	3,316	-0.09%
2018/01/23	3	16.45	0	0.00	16.35	3	3,337	0.09%
2018/01/17	0	0.00	1	17.60	17.20	-1	3,139	-0.03%
2018/01/04	0	0.00	3	16.35	16.40	-3	3,089	-0.10%
2018/01/02	0	0.00	2	16.45	16.45	-2	3,156	-0.06%