春源 (2010)-富邦-台東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	21.00	21.10	-1	1,684	-0.06%
2024/05/09	0	0.00	1	21.10	20.95	-1	1,676	-0.06%
2024/05/02	1	22.70	1	22.70	22.75	0	1,535	0.00%
2024/04/30	1	22.00	1	22.50	22.55	0	1,503	0.00%
2024/04/29	1	22.40	0	0.00	22.60	1	1,464	0.07%
2024/04/18	1	21.85	5	21.65	21.90	-4	1,222	-0.33%
2024/04/10	6	21.88	1	21.15	21.20	5	1,056	0.47%
2024/04/02	5	19.30	5	19.45	19.70	0	734	0.00%
2024/03/27	0	0.00	10	19.25	19.20	-10	848	-1.18%
2024/03/15	0	0.00	1	18.25	18.25	-1	1,058	-0.09%
2024/01/19	1	17.25	0	0.00	17.40	1	1,017	0.10%
2024/01/15	0	0.00	1	17.75	17.65	-1	990	-0.10%
2023/12/20	10	18.90	0	0.00	18.75	10	882	1.13%
2023/12/19	6	18.62	6	18.63	18.70	0	835	0.00%
2023/11/17	0	0.00	10	16.95	16.80	-10	572	-1.75%
2023/11/16	0	0.00	40	16.91	16.95	-40	571	-6.99%
2023/11/15	10	16.80	0	0.00	16.85	10	566	1.77%
2023/11/13	40	16.71	0	0.00	16.55	40	565	7.07%
2023/11/08	0	0.00	1	16.35	16.35	-1	576	-0.17%
2023/10/13	0	16.70	0	0.00	16.70	0	779	0.00%
2023/09/11	1	17.60	0	0.00	17.55	1	1,217	0.08%
2023/08/16	0	16.75	0	0.00	16.75	0	1,178	0.00%
2023/07/10	0	0.00	10	18.75	18.65	-10	953	-1.05%
2023/07/07	20	19.23	10	19.08	19.10	10	935	1.07%
2023/07/03	0	0.00	3	18.10	19.00	-3	709	-0.42%
2023/06/28	0	0.00	3	17.60	17.90	-3	578	-0.52%
2023/04/19	1	16.15	0	0.00	16.20	1	436	0.23%
2023/03/27	0	0.00	2	16.00	16.00	-2	494	-0.40%
2023/03/13	0	0.00	5	16.60	16.60	-5	545	-0.92%
2023/02/16	0	0.00	2	16.75	16.70	-2	556	-0.36%
2023/02/02	0	16.70	0	0.00	16.65	0	532	0.01%
2022/12/21	2	16.10	0	0.00	15.95	2	620	0.32%
2022/12/20	1	15.55	0	0.00	15.50	1	598	0.17%
2022/12/19	1	15.90	0	0.00	15.55	1	600	0.17%
2022/12/15	3	16.70	0	0.00	16.15	3	585	0.51%
2022/11/21	0	0.00	1	15.50	15.45	-1	539	-0.19%
2022/11/15	1	15.90	0	0.00	16.00	1	528	0.19%
2022/10/21	0	14.90	0	0.00	14.85	0	579	0.01%
2022/09/27	0	14.50	0	0.00	14.70	0	537	0.01%
2022/08/01	0	16.55	0	0.00	16.55	0	888	0.00%
2022/07/21	0	15.80	0	0.00	15.95	0	964	0.00%
2022/06/21	0	0.00	5	17.01	17.30	-5	1,910	-0.26%
2022/05/24	0	19.70	0	0.00	19.35	0	3,237	0.00%
2022/05/20	0	0.00	2	19.50	19.40	-2	3,459	-0.06%
2022/05/11	0	0.00	1	19.15	19.00	-1	3,559	-0.03%
2022/05/10	1	19.75	0	0.00	19.75	1	3,553	0.03%
2022/05/09	1	19.65	0	0.00	19.65	1	3,555	0.03%
2022/05/06	1	20.75	0	0.00	20.90	1	3,538	0.03%
2022/05/05	0	0.00	1	21.55	21.35	-1	3,551	-0.03%
2022/05/04	0	0.00	1	21.05	21.15	-1	3,558	-0.03%
2022/04/21	1	23.70	0	0.00	23.40	1	3,402	0.03%
2022/04/18	1	24.55	1	24.55	24.50	0	3,258	0.00%
2022/04/15	1	25.35	0	0.00	25.25	1	3,210	0.03%
2022/04/14	2	25.63	2	25.58	25.40	0	3,201	0.00%
2022/04/13	1	25.25	2	25.40	25.65	-1	3,156	-0.03%
2022/04/11	1	24.90	0	0.00	24.75	1	3,038	0.03%
2022/04/07	1	25.00	0	0.00	24.00	1	3,021	0.03%
2022/03/29	2	24.60	0	0.00	24.60	2	3,140	0.06%
2022/03/16	0	0.00	4	23.20	23.25	-4	3,442	-0.12%
2022/03/07	0	0.00	2	24.30	24.30	-2	3,281	-0.06%
2022/03/04	0	0.00	2	24.70	24.20	-2	3,223	-0.06%
2022/03/02	1	24.50	0	0.00	24.50	1	3,211	0.03%
2022/03/01	1	24.40	0	0.00	24.40	1	3,175	0.03%
2022/02/25	0	0.00	1	24.60	24.40	-1	3,147	-0.03%
2022/02/23	6	24.63	0	0.00	24.65	6	3,078	0.19%
2022/02/21	0	0.00	1	24.45	23.95	-1	2,930	-0.03%
2022/02/10	1	23.00	0	0.00	23.10	1	3,047	0.03%
2022/02/08	0	0.00	1	22.75	22.75	-1	3,149	-0.03%
2022/01/25	0	21.45	0	0.00	21.15	0	3,186	0.00%
2022/01/14	0	0.00	6	22.36	22.45	-6	3,320	-0.18%
2022/01/13	0	0.00	3	22.83	22.80	-3	3,357	-0.09%
2022/01/11	0	22.70	5	22.70	22.60	-5	3,364	-0.15%
2021/12/27	0	0.00	6	24.26	24.25	-6	3,629	-0.17%
2021/12/24	1	25.25	0	0.00	24.60	1	3,641	0.03%
2021/12/23	1	25.10	1	25.20	25.20	0	3,616	0.00%
2021/12/22	1	25.50	1	25.75	25.70	0	3,581	0.00%
2021/12/21	13	25.87	17	25.77	26.00	-4	3,521	-0.11%
2021/12/17	0	0.00	1	23.65	23.40	-1	2,901	-0.03%
2021/12/14	0	22.90	0	0.00	22.85	0	3,259	0.00%
2021/12/01	4	22.03	1	22.05	22.10	3	4,666	0.06%
2021/11/17	0	0.00	2	22.43	22.30	-2	5,578	-0.04%
2021/11/16	1	22.75	0	0.00	22.55	1	5,618	0.02%
2021/11/01	2	22.68	0	0.00	22.60	2	6,124	0.03%
2021/10/28	2	22.68	1	23.00	22.65	1	6,194	0.02%
2021/10/27	1	22.90	0	0.00	22.80	1	6,311	0.02%
2021/10/21	0	0.00	1	24.05	24.35	-1	6,883	-0.01%
2021/10/19	0	0.00	1	23.85	23.60	-1	7,049	-0.01%
2021/10/18	0	0.00	1	23.45	23.55	-1	7,283	-0.01%
2021/10/12	1	22.95	0	0.00	23.85	1	9,190	0.01%
2021/10/05	0	0.00	2	24.00	24.00	-2	10,676	-0.02%
2021/10/04	0	0.00	2	24.35	23.35	-2	11,278	-0.02%
2021/10/01	0	0.00	0.1	24.80	24.85	-0.1	12,128	0.00%
2021/09/30	1	25.50	0	0.00	25.85	1	12,470	0.01%
2021/09/28	1	25.95	0	0.00	25.45	1	13,592	0.01%
2021/09/27	2	26.65	0	0.00	26.40	2	14,403	0.01%
2021/09/24	6	26.81	0	0.00	26.55	6	16,391	0.04%
2021/09/23	2	26.60	0	0.00	26.60	2	16,937	0.01%
2021/09/22	0	0.00	1	27.80	26.45	-1	18,152	-0.01%
2021/09/17	1	29.35	0	0.00	29.15	1	18,522	0.01%
2021/09/16	1	29.70	0	0.00	29.35	1	19,244	0.01%
2021/09/14	2.1	29.93	1	30.00	30.00	1.1	20,561	0.01%
2021/09/13	1	30.10	2	29.28	30.40	-1	21,419	0.00%
2021/09/07	1	27.55	0	0.00	27.80	1	23,043	0.00%
2021/09/03	3	27.93	3	27.65	27.60	0	23,233	0.00%
2021/09/01	1	28.30	0	0.00	28.35	1	23,290	0.00%
2021/08/31	0	0.00	1	28.25	28.45	-1	23,212	0.00%
2021/08/30	1	27.30	0	0.00	27.30	1	23,250	0.00%
2021/08/26	21	28.29	21	27.45	27.50	0	23,775	0.00%
2021/08/25	2	26.45	1	26.35	26.50	1	23,923	0.00%
2021/08/18	1	24.55	1	25.50	26.05	0	25,811	0.00%
2021/08/17	0	0.00	1	26.20	24.80	-1	25,773	0.00%
2021/08/16	4	26.91	24	26.31	26.15	-20	25,809	-0.08%
2021/08/13	6	27.73	6	27.79	27.25	0	25,896	0.00%
2021/08/12	0	0.00	1	28.10	28.65	-1	26,078	0.00%
2021/08/11	4	27.68	3	27.22	27.25	1	26,298	0.00%
2021/08/09	1	28.55	0	0.00	28.30	1	26,485	0.00%
2021/08/03	0	0.00	1	29.50	29.50	-1	27,847	0.00%
2021/08/02	0	0.00	1	29.50	30.00	-1	28,603	0.00%
2021/07/30	1	29.35	0	0.00	28.65	1	28,704	0.00%
2021/07/29	0	0.00	12	28.53	29.15	-12	28,933	-0.04%
2021/07/28	11	28.15	0	0.00	27.80	11	29,106	0.04%
2021/07/26	0	0.00	1	29.30	29.20	-1	29,801	0.00%
2021/07/23	0	0.00	1	29.80	29.80	-1	30,272	0.00%
2021/07/21	1	30.20	0	0.00	30.10	1	30,359	0.00%
2021/07/20	20	32.29	4	31.68	31.65	16	30,423	0.05%
2021/07/19	5	31.15	20	32.28	32.70	-15	30,232	-0.05%
2021/07/16	5	29.87	1	29.85	29.75	4	30,334	0.01%
2021/07/15	1	29.25	1	29.90	30.90	0	30,464	0.00%
2021/07/14	9	29.23	0	0.00	28.40	9	30,640	0.03%
2021/07/13	5	29.90	2	30.55	30.30	3	30,798	0.01%
2021/07/12	3	33.78	5	34.54	32.95	-2	30,967	-0.01%
2021/07/09	5	33.55	10	33.50	32.60	-5	30,915	-0.02%
2021/07/08	3	33.65	12	33.75	33.80	-9	30,765	-0.03%
2021/07/07	7	32.20	1	31.65	31.50	6	30,255	0.02%
2021/07/06	16	33.59	15	33.93	33.05	1	30,418	0.00%
2021/07/05	17	34.29	11	34.57	34.15	6	30,673	0.02%
2021/07/02	27	33.55	13	34.28	32.80	14	30,466	0.05%
2021/07/01	58	35.14	26	34.53	33.95	32	30,043	0.11%
2021/06/30	23	34.11	5	34.15	34.15	18	28,581	0.06%
2021/06/29	8	30.39	6	30.62	31.05	2	28,038	0.01%
2021/06/28	0	0.00	5	27.61	28.25	-5	26,841	-0.02%
2021/06/25	8	25.61	10	25.74	25.70	-2	26,369	-0.01%
2021/06/24	5	25.05	0	0.00	24.55	5	25,458	0.02%
2021/06/23	18	25.50	11	25.09	23.90	7	24,931	0.03%
2021/06/22	12	24.58	8.3	25.02	25.10	3.7	24,066	0.02%
2021/06/21	21	23.33	20	22.94	22.85	1	22,822	0.00%
2021/06/18	33	24.08	23	23.55	23.65	10	22,340	0.04%
2021/06/16	1	22.45	6	22.70	22.45	-5	21,060	-0.02%
2021/06/15	0	0.00	1	22.00	21.90	-1	20,528	0.00%
2021/06/04	1	22.20	0	0.00	22.20	1	19,846	0.01%
2021/06/02	33	21.92	45	21.79	22.30	-12	19,267	-0.06%
2021/05/31	11	21.14	2	22.70	21.30	9	18,863	0.05%
2021/05/28	3	21.27	8	21.17	20.65	-5	18,208	-0.03%
2021/05/27	10	20.53	3	20.45	20.10	7	17,484	0.04%
2021/05/26	0	0.00	2	20.15	20.10	-2	17,067	-0.01%
2021/05/25	5	19.84	3	19.85	19.60	2	17,020	0.01%
2021/05/24	5	19.78	3	20.17	19.70	2	17,025	0.01%
2021/05/21	3	19.43	0	0.00	20.10	3	17,207	0.02%
2021/05/20	3	20.03	2	20.85	19.55	1	17,082	0.01%
2021/05/18	0	0.00	2	18.15	19.25	-2	16,753	-0.01%
2021/05/17	2	17.50	0	0.00	17.50	2	16,581	0.01%
2021/05/14	0	0.00	1	19.95	19.40	-1	16,446	-0.01%
2021/05/13	1	19.90	1	20.00	19.90	0	16,234	0.00%
2021/05/12	0	0.00	10	22.50	22.10	-10	15,937	-0.06%
2021/05/11	12	26.69	31	26.67	24.55	-19	15,643	-0.12%
2021/05/10	1	25.95	23	24.93	26.05	-22	14,773	-0.15%
2021/05/07	14	23.64	0	0.00	24.15	14	13,945	0.10%
2021/05/06	33	24.55	4	24.58	24.50	29	13,718	0.21%
2021/05/05	35	23.95	26	23.81	23.55	9	13,265	0.07%
2021/05/04	0	0.00	1	25.00	22.50	-1	12,982	-0.01%
2021/05/03	3	26.32	3	26.25	24.25	0	12,676	0.00%
2021/04/29	3	25.75	36	25.06	24.70	-33	12,026	-0.27%
2021/04/28	12	24.78	0	0.00	24.10	12	11,478	0.10%
2021/04/27	6	24.75	0	0.00	24.95	6	11,320	0.05%
2021/04/26	14	25.26	1	24.05	25.30	13	11,057	0.12%
2021/04/23	0	0.00	5	25.00	23.35	-5	10,591	-0.05%
2021/04/22	6	24.50	18	26.51	24.50	-12	10,146	-0.12%
2021/04/21	8	23.98	14	24.30	24.20	-6	9,385	-0.06%
2021/04/20	38	24.12	26	24.03	24.60	12	9,037	0.13%
2021/04/19	13	23.98	5	23.60	24.80	8	8,590	0.09%
2021/04/16	12	22.25	9	22.58	22.55	3	8,114	0.04%
2021/04/15	1	21.25	6	21.09	21.25	-5	7,565	-0.07%
2021/04/14	8	20.25	12	19.58	20.15	-4	7,119	-0.06%
2021/04/13	0	0.00	27	20.41	19.80	-27	6,735	-0.40%
2021/04/12	20	19.00	11	19.75	20.20	9	6,424	0.14%
2021/04/09	36	18.86	12	19.04	18.40	24	5,931	0.40%
2021/04/08	1	17.95	16	17.90	17.95	-15	5,300	-0.28%
2021/04/07	18	15.38	11	15.57	16.35	7	4,857	0.14%
2021/04/06	12	15.49	20	14.65	15.50	-8	4,551	-0.18%
2021/04/01	10	14.28	0	0.00	14.25	10	4,054	0.25%
2021/03/31	10	14.55	0	0.00	14.35	10	4,059	0.25%
2021/03/30	9	14.25	0	0.00	14.35	9	4,068	0.22%
2021/03/29	1	14.10	0	0.00	14.15	1	4,097	0.02%
2021/03/25	45	14.09	44	14.30	14.05	1	4,986	0.02%
2021/03/22	2	13.85	0	0.00	13.95	2	5,237	0.04%
2021/03/16	1	13.90	9	13.94	13.85	-8	6,198	-0.13%
2021/03/15	1	14.05	2	14.05	13.95	-1	6,186	-0.02%
2021/03/05	5	13.95	0	0.00	13.70	5	6,255	0.08%
2021/03/04	6	14.13	0	0.00	14.05	6	6,281	0.10%
2021/02/23	0	0.00	5	13.90	14.15	-5	6,076	-0.08%
2021/02/18	0	0.00	7	13.19	13.25	-7	5,823	-0.12%
2021/01/21	0	0.00	10	12.05	11.90	-10	6,559	-0.15%
2021/01/13	0	0.00	3	13.10	13.05	-3	6,354	-0.05%
2021/01/12	5	13.00	0	0.00	12.90	5	6,326	0.08%
2021/01/08	5	13.30	0	0.00	13.35	5	6,241	0.08%
2021/01/06	1	13.60	0	0.00	13.55	1	6,159	0.02%
2021/01/05	4	14.55	2	14.40	14.35	2	6,033	0.03%
2021/01/04	5	14.44	0	0.00	14.35	5	5,920	0.08%
2020/12/31	10	14.44	0	0.00	14.35	10	5,855	0.17%
2020/12/25	0	0.00	1	14.15	14.25	-1	5,429	-0.02%
2020/12/23	0	0.00	1	13.95	14.20	-1	5,285	-0.02%
2020/12/22	1	14.30	0	0.00	14.05	1	5,165	0.02%
2020/12/21	2	14.78	1	15.15	15.20	1	4,799	0.02%
2020/12/07	0	0.00	5	12.85	12.85	-5	3,379	-0.15%
2020/12/01	0	0.00	6	13.45	13.45	-6	3,373	-0.18%
2020/11/30	0	0.00	8	13.80	13.70	-8	3,363	-0.24%
2020/11/23	5	13.35	0	0.00	13.35	5	3,138	0.16%
2020/11/18	1	13.05	0	0.00	13.05	1	2,860	0.03%
2020/11/12	8	12.70	6	12.40	12.40	2	2,327	0.09%
2020/11/04	6	11.45	0	0.00	11.40	6	1,781	0.34%
2020/09/14	5	11.65	5	11.30	11.50	0	1,326	0.00%
2020/09/11	0	0.00	10	11.55	11.30	-10	1,211	-0.83%
2020/09/02	10	10.85	0	0.00	10.80	10	485	2.06%
2020/09/01	0	0.00	10	10.30	10.30	-10	400	-2.50%
2020/08/31	10	10.10	0	0.00	10.25	10	392	2.55%
2020/03/13	0	0.00	5	9.05	9.28	-5	319	-1.56%
2019/07/19	5	10.30	0	0.00	10.30	5	363	1.37%
2019/07/01	5	10.70	0	0.00	10.75	5	232	2.15%
2018/06/04	0	0.00	2	11.30	11.30	-2	943	-0.21%
2018/04/25	0	0.00	19	11.35	11.40	-19	880	-2.16%
2018/04/20	22	11.94	1	11.80	11.80	21	873	2.41%
2018/02/05	0	0.00	2	11.35	11.40	-2	349	-0.57%
2018/01/19	1	11.65	0	0.00	11.55	1	348	0.29%
2018/01/11	1	11.85	0	0.00	11.90	1	310	0.32%