美亞 (2020)-富邦-台東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	40.95	0	0.00	40.90	0.1	2,270	0.00%
2024/05/10	1	39.45	0	0.00	39.60	1	2,058	0.05%
2024/05/09	0	0.00	1	40.25	40.05	-1	2,011	-0.05%
2024/05/03	1	40.00	0	0.00	39.90	1	1,936	0.05%
2024/04/29	1	40.05	0	0.00	40.00	1	1,882	0.05%
2024/04/12	1	38.20	0	0.00	38.45	1	1,648	0.06%
2024/04/11	0	0.00	2	38.50	38.75	-2	1,633	-0.12%
2024/04/10	0	0.00	0.1	38.45	38.45	-0.1	1,629	-0.01%
2024/04/09	0	0.00	0.1	39.05	38.90	-0.1	1,619	-0.01%
2024/04/08	0.2	39.35	1	39.50	39.20	-0.8	1,633	-0.05%
2024/04/01	0	0.00	1	38.80	39.55	-1	1,589	-0.06%
2024/03/27	0	0.00	2	37.60	37.70	-2	1,559	-0.13%
2024/03/20	0	0.00	1	37.50	37.35	-1	1,757	-0.06%
2024/03/19	1	37.70	0	0.00	37.55	1	1,744	0.06%
2024/01/02	0	0.00	1	32.90	33.25	-1	1,001	-0.10%
2023/12/25	1	32.90	0	0.00	32.55	1	904	0.11%
2023/12/19	0	0.00	1	31.65	31.55	-1	779	-0.13%
2023/12/18	4	32.96	1	32.10	32.20	3	757	0.40%
2023/11/09	0	0.00	4	28.85	29.20	-4	773	-0.52%
2023/11/07	4	28.46	0	0.00	28.75	4	780	0.51%
2023/11/03	0	0.00	22	28.78	28.75	-22	795	-2.77%
2023/11/01	16	27.81	0	0.00	27.95	16	820	1.95%
2023/10/31	6	27.95	0	0.00	27.95	6	838	0.72%
2023/10/25	0	0.00	11	29.12	29.00	-11	883	-1.25%
2023/10/19	1	27.55	0	0.00	27.80	1	922	0.11%
2023/10/11	10	27.88	0	0.00	28.00	10	959	1.04%
2023/10/05	0	0.00	5	28.91	28.85	-5	1,079	-0.46%
2023/09/25	0	0.00	2	29.40	29.30	-2	1,053	-0.19%
2023/09/21	2	28.83	0	0.00	28.85	2	1,035	0.19%
2023/09/19	2	28.60	3	28.93	29.00	-1	1,008	-0.10%
2023/09/15	2	29.03	0	0.00	28.65	2	974	0.21%
2023/09/14	5	30.03	2	29.90	29.90	3	886	0.34%
2023/08/28	0	0.00	2	25.55	25.30	-2	673	-0.30%
2023/08/11	0.2	26.65	0	0.00	26.55	0.2	631	0.03%
2023/07/17	0	0.00	0.3	25.55	26.20	-0.3	369	-0.08%
2023/07/13	0.4	25.80	0.4	25.60	25.50	0	336	0.00%
2023/07/12	0.6	26.72	0	0.00	26.50	0.6	304	0.20%
2023/06/05	0	0.00	0	24.15	24.25	0	137	0.00%
2023/04/21	0.1	23.35	0	0.00	23.25	0.1	144	0.03%
2023/03/29	0	0.00	0.5	23.40	23.40	-0.5	147	-0.34%
2023/03/22	0.1	24.20	0.2	23.55	23.45	-0.1	166	-0.06%
2023/03/21	0.1	23.60	2	23.43	23.50	-1.9	196	-0.97%
2023/03/17	0	0.00	0.3	23.40	23.40	-0.3	197	-0.15%
2023/03/16	0	0.00	0.6	23.55	23.30	-0.6	198	-0.28%
2023/03/10	0	24.30	0	0.00	23.75	0	195	0.00%
2023/02/10	0.1	23.90	0	0.00	23.75	0.1	207	0.04%
2023/02/01	0.4	24.06	0	0.00	24.05	0.4	212	0.19%
2023/01/05	0.1	23.15	0	0.00	23.15	0.1	233	0.02%
2022/12/06	0.2	23.08	0	0.00	23.05	0.2	272	0.07%
2022/12/05	0.1	23.40	0	0.00	23.25	0.1	282	0.04%
2022/10/21	2	21.55	0	0.00	21.55	2	433	0.46%
2022/10/06	0	24.50	0	0.00	24.35	0	409	0.01%
2022/09/27	0	25.00	0	0.00	25.00	0	412	0.01%
2022/09/22	0	25.80	0	0.00	25.95	0	419	0.00%
2022/09/21	0.1	25.85	6	26.00	26.00	-6	420	-1.42%
2022/09/15	6	27.00	0	0.00	27.20	6	426	1.41%
2022/09/12	0	26.45	0	0.00	26.50	0	454	0.01%
2022/08/19	0.1	24.20	0	0.00	24.10	0.1	529	0.01%
2022/08/17	0.1	24.38	0	0.00	24.10	0.1	529	0.02%
2022/08/16	0.1	24.35	0	0.00	24.25	0.1	527	0.01%
2022/08/12	0	0.00	1	24.45	24.70	-1	519	-0.19%
2022/06/30	1	21.25	0	0.00	20.80	1	699	0.14%
2022/06/22	0.2	22.80	0	0.00	22.55	0.2	702	0.03%
2022/06/16	1.1	27.65	0	0.00	26.85	1.1	687	0.15%
2022/06/01	0.1	31.40	0	0.00	31.65	0.1	677	0.01%
2022/05/26	2	31.00	0	0.00	30.80	2	719	0.28%
2022/05/18	0.1	30.60	0	0.00	31.00	0.1	756	0.01%
2022/04/19	5	33.20	5	32.95	32.95	0	660	0.00%
2022/04/18	0.1	32.55	0	0.00	32.90	0.1	659	0.01%
2022/04/14	0.1	33.05	0	0.00	32.80	0.1	651	0.02%
2022/04/13	0.2	33.05	0	0.00	33.10	0.2	646	0.03%
2022/04/06	0	32.55	0	0.00	32.40	0	624	0.00%
2022/03/30	0.1	32.85	0	0.00	32.70	0.1	612	0.02%
2022/03/28	0	0.00	3	33.30	33.35	-3	597	-0.50%
2022/03/24	1.1	33.81	0	0.00	33.70	1.1	598	0.19%
2022/03/22	2	34.25	0	0.00	34.25	2	591	0.34%
2022/03/21	0	33.70	0	0.00	33.90	0	577	0.00%
2022/03/17	0.1	32.90	0	0.00	33.00	0.1	567	0.02%
2022/03/07	0	0.00	1	32.40	32.70	-1	519	-0.19%
2022/03/03	1	32.95	0	0.00	33.05	1	512	0.20%
2022/03/01	0	0.00	0.1	32.70	32.35	-0.1	504	-0.01%
2022/02/23	0	0.00	0.1	32.10	32.20	-0.1	533	-0.02%
2022/02/10	0	0.00	2	31.75	31.80	-2	567	-0.35%
2022/01/24	0.1	29.50	0	0.00	29.90	0.1	638	0.01%
2022/01/17	0	30.60	0	0.00	30.55	0	655	0.00%
2022/01/11	0.1	31.10	0	0.00	31.05	0.1	701	0.01%
2022/01/07	0.1	31.35	0	0.00	31.25	0.1	724	0.01%
2022/01/04	0.1	31.40	0	0.00	31.20	0.1	758	0.01%
2021/12/29	0.1	31.62	0	0.00	31.70	0.1	775	0.01%
2021/12/23	0	0.00	1	31.95	31.85	-1	854	-0.12%
2021/12/20	1	32.50	0	0.00	32.30	1	877	0.11%
2021/12/08	0	0.00	0.1	32.50	32.10	-0.1	954	-0.01%
2021/11/29	0	0.00	2	30.95	31.20	-2	1,017	-0.20%
2021/11/19	0.1	30.50	0	0.00	30.50	0.1	1,062	0.00%
2021/11/17	0.1	31.05	0	0.00	30.80	0.1	1,114	0.00%
2021/11/08	0.1	31.80	0	0.00	31.70	0.1	1,250	0.01%
2021/09/23	1	30.45	0	0.00	30.50	1	6,128	0.02%
2021/08/06	0	0.00	1	34.80	34.70	-1	11,179	-0.01%
2021/07/29	1	35.45	0	0.00	36.25	1	13,138	0.01%
2021/07/28	1	35.80	0	0.00	34.95	1	13,142	0.01%
2021/07/27	0	0.00	5	36.02	34.80	-5	13,148	-0.04%
2021/07/26	0	0.00	1	36.20	36.20	-1	13,166	-0.01%
2021/07/21	5	37.35	0	0.00	37.15	5	13,197	0.04%
2021/07/20	1	39.85	1	38.40	38.55	0	13,054	0.00%
2021/07/19	3	38.47	9	39.31	40.00	-6	12,826	-0.05%
2021/07/16	2	36.90	4	37.00	36.40	-2	12,597	-0.02%
2021/07/14	1	35.40	2	34.80	35.40	-1	12,595	-0.01%
2021/07/13	2	37.33	0	0.00	37.00	2	12,653	0.02%
2021/07/12	8	39.93	0	0.00	39.50	8	12,576	0.06%
2021/07/09	0	0.00	1	40.20	38.65	-1	12,339	-0.01%
2021/07/07	0	0.00	1	38.45	38.65	-1	12,165	-0.01%
2021/07/06	2	40.81	4	41.53	40.90	-2	12,032	-0.02%
2021/07/05	1	39.45	1	40.00	39.40	0	11,484	0.00%
2021/07/02	0	0.00	1	38.90	38.60	-1	11,211	-0.01%
2021/07/01	5	40.42	6	39.07	39.10	-1	10,993	-0.01%
2021/06/30	12.1	43.22	8	43.49	40.85	4.1	10,550	0.04%
2021/06/29	4	38.90	3	39.07	40.30	1	9,745	0.01%
2021/06/28	0	0.00	9	36.64	36.65	-9	8,857	-0.10%
2021/06/25	1	33.30	3	33.33	33.35	-2	8,452	-0.02%
2021/06/23	3	31.77	1	31.95	31.75	2	8,213	0.02%
2021/06/22	20	30.90	23	31.46	32.85	-3	8,073	-0.04%
2021/06/21	0	0.00	2	30.20	30.10	-2	7,880	-0.03%
2021/06/17	0	0.00	1	31.70	31.40	-1	7,855	-0.01%
2021/06/15	0	0.00	1	31.95	32.45	-1	7,799	-0.01%
2021/06/09	3	34.63	0	0.00	34.70	3	7,663	0.04%
2021/06/08	7	35.25	0	0.00	35.20	7	7,608	0.09%
2021/06/07	2	33.55	3	34.67	34.50	-1	7,567	-0.01%
2021/05/31	2	35.60	4	36.05	34.55	-2	7,106	-0.03%
2021/05/28	2	35.45	23	35.70	34.70	-21	6,768	-0.31%
2021/05/27	8	33.29	3	32.32	34.00	5	6,212	0.08%
2021/05/26	3	30.95	0	0.00	30.95	3	5,884	0.05%
2021/05/25	2	30.20	0	0.00	30.75	2	5,840	0.03%
2021/05/24	1	30.40	0	0.00	30.60	1	5,824	0.02%
2021/05/21	0	0.00	1	31.40	31.20	-1	5,784	-0.02%
2021/05/20	2	30.40	1	31.65	30.30	1	5,645	0.02%
2021/05/19	0	0.00	2	31.93	32.20	-2	5,451	-0.04%
2021/05/18	2	29.08	12	28.16	29.30	-10	5,189	-0.19%
2021/05/17	11	26.76	0	0.00	26.65	11	5,081	0.22%
2021/05/14	6	30.30	48	31.03	29.60	-42	4,942	-0.85%
2021/05/13	6	31.68	6	31.22	31.30	0	4,672	0.00%
2021/05/12	9	34.76	0	0.00	33.75	9	4,338	0.21%
2021/05/11	47	36.31	17	37.06	37.50	30	4,006	0.75%
2021/05/10	15	33.30	11	33.92	34.10	4	3,368	0.12%
2021/05/07	5	30.30	3	30.18	31.00	2	2,957	0.07%
2021/05/06	0	0.00	1	28.50	28.20	-1	2,584	-0.04%
2021/05/05	0	0.00	9	28.07	27.50	-9	2,522	-0.36%
2021/05/04	11	27.15	0	0.00	26.50	11	2,457	0.45%
2021/05/03	1	28.20	0	0.00	28.10	1	2,390	0.04%
2021/04/26	0	0.00	3	27.02	27.05	-3	2,107	-0.14%
2021/04/23	2	26.50	0	0.00	26.60	2	2,081	0.10%
2021/04/22	4	27.71	0	0.00	27.00	4	2,033	0.20%
2021/04/20	1	26.20	0	0.00	26.50	1	1,803	0.06%
2021/04/19	0	0.00	2	27.10	27.90	-2	1,704	-0.12%
2021/04/14	0	0.00	1	24.10	24.20	-1	1,462	-0.07%
2021/04/08	21	22.44	20	22.99	23.30	1	1,360	0.07%
2021/04/07	2	22.10	37	22.10	22.10	-35	1,351	-2.59%
2021/04/06	35	22.10	0	0.00	22.10	35	1,371	2.55%
2021/03/30	1	21.80	0	0.00	21.80	1	1,393	0.07%
2021/03/02	0	0.00	5	20.70	20.80	-5	1,612	-0.31%
2021/02/24	0	0.00	5	20.35	20.05	-5	1,538	-0.33%
2021/02/23	5	20.25	1	20.00	20.30	4	1,476	0.27%
2020/12/29	0	0.00	1	19.35	19.45	-1	1,064	-0.09%
2020/12/28	0	0.00	7	19.05	19.15	-7	1,026	-0.68%
2020/12/25	8	19.18	0	0.00	19.25	8	1,005	0.80%
2020/12/24	2	19.75	0	0.00	19.30	2	990	0.20%
2020/12/21	0	0.00	1	19.50	19.45	-1	870	-0.11%
2020/11/16	0	0.00	2	17.00	16.95	-2	462	-0.43%
2020/09/07	0	0.00	1	16.50	16.60	-1	768	-0.13%
2020/08/17	2	16.00	0	0.00	16.05	2	1,014	0.20%
2020/07/29	2	15.60	0	0.00	15.60	2	1,226	0.16%
2020/07/13	0	0.00	10	15.85	15.80	-10	1,422	-0.70%
2020/07/09	1	16.20	0	0.00	16.15	1	1,419	0.07%
2020/06/29	0	0.00	2	15.75	15.70	-2	1,348	-0.15%
2020/06/19	2	16.40	0	0.00	16.30	2	1,291	0.15%
2020/06/16	1	18.80	0	0.00	18.75	1	1,119	0.09%
2020/06/11	11	18.61	0	0.00	18.60	11	1,007	1.09%
2020/06/08	7	18.34	0	0.00	18.35	7	903	0.77%
2020/06/05	4	18.15	0	0.00	18.15	4	896	0.45%
2020/06/04	1	18.20	0	0.00	18.10	1	884	0.11%
2020/06/03	7	18.10	0	0.00	18.10	7	877	0.80%
2020/05/28	11	17.99	10	17.90	17.85	1	809	0.12%
2020/04/29	0	0.00	2	16.40	16.45	-2	383	-0.52%
2020/04/17	0	0.00	2	15.40	15.45	-2	360	-0.56%
2020/02/24	2	15.60	0	0.00	15.65	2	211	0.95%
2020/02/19	2	15.55	0	0.00	15.60	2	173	1.16%
2020/02/17	0	0.00	2	15.60	15.60	-2	174	-1.14%
2019/09/16	1	14.45	0	0.00	14.45	1	387	0.26%
2019/06/26	1	16.65	0	0.00	16.60	1	342	0.29%
2019/06/24	1	16.75	0	0.00	16.75	1	361	0.28%
2019/05/29	0	0.00	2	16.70	16.75	-2	388	-0.52%
2019/05/21	1	16.40	0	0.00	16.55	1	368	0.27%
2019/05/14	2	15.95	0	0.00	16.15	2	328	0.61%
2018/05/02	0.6	15.50	0	0.00	15.55	0.6	773	0.08%
2018/04/30	0.1	15.70	0	0.00	15.60	0.1	771	0.01%
2018/04/23	2	15.80	0	0.00	16.60	2	709	0.28%
2018/02/22	1	13.85	0	0.00	13.85	1	289	0.34%
2018/01/12	0	0.00	4	14.45	14.40	-4	281	-1.42%
2018/01/11	4	14.35	0	0.00	14.45	4	269	1.48%