海光 (2038)-富邦-台東券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	17.17	0	0.00	17.15	12	1,385	0.87%
2024/11/19	10	17.35	0	0.00	17.30	10	1,391	0.72%
2024/11/18	2	17.60	15	17.55	17.60	-13	1,391	-0.93%
2024/11/15	10	17.32	5	17.45	17.30	5	1,389	0.36%
2024/11/14	13	17.80	2	17.70	17.10	11	1,383	0.80%
2024/11/12	26	18.12	0	0.00	18.05	26	1,372	1.89%
2024/11/11	9	18.36	7	18.55	18.55	2	1,364	0.15%
2024/11/08	21	18.91	14	19.06	18.50	7	1,360	0.51%
2024/11/07	40	19.21	111	20.26	18.70	-71	1,339	-5.30%	大賣/
2024/11/06	2	18.45	9	18.67	18.80	-7	1,119	-0.63%
2024/11/04	12	18.44	0	0.00	18.40	12	1,121	1.07%
2024/11/01	0	0.00	16	18.75	18.80	-16	1,144	-1.40%
2024/10/30	12	18.55	0	0.00	18.30	12	1,141	1.05%
2024/10/29	7	18.77	0	0.00	18.50	7	1,139	0.61%
2024/10/28	8	19.03	3	19.25	18.95	5	1,136	0.44%
2024/10/25	1	19.05	0	0.00	19.20	1	1,130	0.09%
2024/10/24	0	0.00	4	19.25	19.15	-4	1,125	-0.36%
2024/10/23	2	19.05	0	0.00	19.25	2	1,125	0.18%
2024/10/22	2	18.68	0	0.00	18.95	2	1,117	0.18%
2024/10/18	10	19.00	0	0.00	19.00	10	1,105	0.90%
2024/10/17	0	0.00	20	19.40	19.35	-20	1,122	-1.78%
2024/10/15	0	0.00	14	18.79	18.95	-14	1,084	-1.29%
2024/10/14	3	18.25	2	18.68	18.25	1	1,065	0.09%
2024/10/11	13	18.18	0	0.00	18.20	13	1,054	1.23%
2024/10/09	10	19.05	0	0.00	18.75	10	1,035	0.97%
2024/10/08	61	19.72	53	20.72	19.20	8	1,017	0.79%
2024/10/07	10	19.70	0	0.00	19.75	10	932	1.07%
2024/10/04	5	20.10	15	20.33	20.00	-10	911	-1.10%
2024/09/30	18	20.38	18	19.95	19.40	0	775	0.00%
2024/08/20	4	17.40	0	0.00	17.35	4	541	0.74%
2024/08/19	1	17.45	0	0.00	17.45	1	566	0.18%
2024/08/14	0	0.00	5	18.05	17.80	-5	816	-0.61%
2024/08/06	1	17.05	0	0.00	16.90	1	864	0.12%
2024/08/05	5	17.68	0	0.00	17.25	5	862	0.58%
2024/07/23	1	19.25	0	0.00	19.35	1	899	0.11%
2024/07/22	4	19.23	0	0.00	19.15	4	904	0.44%
2024/07/08	0	0.00	5	19.60	19.60	-5	1,279	-0.39%
2024/07/04	1	19.90	0	0.00	19.90	1	1,437	0.07%
2024/07/03	1	19.80	0	0.00	19.75	1	1,605	0.06%
2024/06/25	2	19.73	0	0.00	19.95	2	1,740	0.11%
2024/06/24	28	20.03	0	0.00	19.90	28	1,735	1.61%
2024/06/20	0	0.00	6	20.65	20.55	-6	1,722	-0.35%
2024/06/18	16	20.27	0	0.00	20.25	16	1,711	0.93%
2024/06/13	3	20.15	0	0.00	20.25	3	1,693	0.18%
2024/06/12	15	20.40	0	0.00	20.25	15	1,696	0.88%
2024/06/11	4	20.60	0	0.00	20.60	4	1,716	0.23%
2024/06/07	0	0.00	31	21.00	21.00	-31	1,719	-1.80%
2024/06/06	2	20.05	0.1	20.30	20.20	2	1,707	0.11%
2024/06/05	2	20.25	0	0.00	20.25	2	1,704	0.12%
2024/06/04	22	20.52	0	0.00	20.45	22	1,706	1.29%
2024/06/03	7	20.74	0	0.00	20.80	7	1,708	0.41%
2024/05/30	3	20.95	0	0.00	20.90	3	1,706	0.18%
2024/05/27	6	20.33	6	20.80	20.85	0	1,689	0.00%
2024/05/21	0	0.00	5	22.60	22.35	-5	1,630	-0.31%
2024/05/20	0	0.00	51	22.20	22.05	-51	1,554	-3.28%
2024/05/13	0	0.00	1	20.10	20.00	-1	1,414	-0.07%
2024/05/10	0	0.00	1	20.00	20.10	-1	1,410	-0.07%
2024/04/16	0	0.00	0.1	19.60	19.80	-0.1	1,043	-0.01%
2024/04/10	5.1	21.15	2	21.20	21.15	3.1	1,115	0.28%
2024/04/09	0	0.00	0	21.70	21.70	0	1,007	0.00%
2024/04/08	1	19.85	0	0.00	19.75	1	863	0.12%
2024/04/03	4	19.38	2	19.20	19.05	2	831	0.24%
2024/03/26	0	0.00	2	18.15	18.20	-2	1,523	-0.13%
2024/03/13	0	0.00	1.1	18.90	18.70	-1.1	2,280	-0.05%
2024/03/05	1	19.50	0	0.00	19.50	1	2,252	0.04%
2024/02/21	0	20.85	0	0.00	20.65	0	2,210	0.00%
2024/01/31	0	0.00	1	20.10	20.20	-1	2,141	-0.05%
2024/01/30	3	20.50	0	0.00	20.10	3	2,138	0.14%
2024/01/10	0	0.00	1	20.40	20.35	-1	2,038	-0.05%
2024/01/09	25	21.04	0	0.00	20.70	25	2,026	1.23%
2024/01/08	10	21.42	0	0.00	21.35	10	2,000	0.50%
2024/01/05	16	21.73	1	21.75	21.75	15	1,985	0.76%
2024/01/04	3	22.60	41	22.80	22.50	-38	1,943	-1.96%
2024/01/03	6	21.13	1	21.30	21.10	5	1,846	0.27%
2024/01/02	1	21.60	0	0.00	21.60	1	1,826	0.05%
2023/12/28	34	22.44	0	0.00	22.00	34	1,769	1.92%
2023/12/27	1	22.80	0	0.00	22.80	1	1,712	0.06%
2023/12/26	21	22.36	21	22.90	23.40	0	1,656	0.00%
2023/12/25	7	23.22	22	23.07	23.05	-15	1,558	-0.96%
2023/12/22	12	21.58	0	0.00	21.90	12	1,254	0.96%
2023/12/21	3	22.25	18	22.40	22.50	-15	1,169	-1.28%
2023/12/20	18	21.75	0	0.00	21.90	18	979	1.84%
2023/12/18	0	0.00	43	21.65	21.65	-43	390	-11.00%
2023/11/22	3	18.05	3	18.05	18.05	0	177	0.00%
2023/10/02	0	0.00	12	17.70	17.60	-12	346	-3.46%
2023/09/18	10	18.77	10	18.60	18.50	0	382	0.00%
2023/08/15	0	0.00	6	19.00	18.95	-6	415	-1.44%
2023/08/10	8	19.28	0	0.00	19.20	8	421	1.90%
2023/08/09	12	19.60	0	0.00	19.60	12	425	2.82%
2023/08/08	10	19.78	0	0.00	19.80	10	427	2.34%
2023/08/07	10	20.05	0	0.00	20.15	10	431	2.32%
2023/08/02	0	0.00	28	20.25	20.25	-28	423	-6.62%
2023/07/31	20	19.78	0	0.00	19.75	20	384	5.20%
2023/07/26	8	19.38	0	0.00	19.45	8	366	2.18%
2023/07/25	0	0.00	40	19.10	19.00	-40	356	-11.21%
2023/07/24	20	18.85	0	0.00	18.85	20	356	5.62%
2023/07/18	20	18.80	0	0.00	18.85	20	367	5.44%
2023/06/27	2	20.48	2	20.53	20.45	0	363	0.00%
2023/06/26	0	0.00	3	20.55	20.55	-3	367	-0.82%
2023/06/20	1	20.30	0	0.00	20.15	1	368	0.27%
2023/06/19	2	20.40	0	0.00	20.40	2	371	0.54%
2023/06/05	0	0.00	5	20.65	20.50	-5	465	-1.08%
2023/05/26	5	19.65	0	0.00	19.60	5	533	0.94%
2023/05/23	0	0.00	5	20.25	20.40	-5	566	-0.88%
2023/05/17	0	0.00	1	20.10	19.95	-1	596	-0.17%
2023/05/12	7	19.79	0	0.00	19.70	7	616	1.14%
2023/05/11	7	19.79	0	0.00	19.70	7	619	1.13%
2023/03/29	0	0.00	3	21.65	21.65	-3	1,659	-0.18%
2023/03/15	0	0.00	2	23.00	22.85	-2	2,177	-0.09%
2023/03/14	2	23.35	0	0.00	23.10	2	2,179	0.09%
2023/03/10	5	22.70	0	0.00	22.55	5	2,172	0.23%
2023/03/06	0	0.00	5	23.40	23.30	-5	2,166	-0.23%
2023/02/16	5	22.95	5	23.45	22.95	0	2,212	0.00%
2023/02/07	1	22.90	0	0.00	23.30	1	2,176	0.05%
2023/02/02	1	23.60	0	0.00	23.75	1	2,139	0.05%
2023/02/01	5	23.85	5	24.30	23.90	0	2,113	0.00%
2023/01/30	2	23.40	0	0.00	23.35	2	1,977	0.10%
2023/01/13	20	22.40	20	21.95	22.05	0	1,886	0.00%
2023/01/11	12	22.19	12	22.15	22.15	0	1,827	0.00%
2023/01/09	5	22.05	5	22.15	22.05	0	1,818	0.00%
2022/12/29	1	21.60	1	21.75	21.75	0	1,738	0.00%
2022/12/26	5	22.50	0	0.00	22.65	5	1,668	0.30%
2022/12/23	2	23.45	2	23.25	23.05	0	1,634	0.00%
2022/12/22	13	23.03	8	23.28	23.80	5	1,542	0.32%
2022/12/21	0	0.00	6	22.65	22.90	-6	1,279	-0.47%
2022/12/16	5	21.31	0	0.00	21.65	5	1,141	0.44%
2022/12/15	1	21.85	6	22.21	21.60	-5	1,070	-0.47%
2022/12/13	36	20.35	46	20.85	21.30	-10	838	-1.19%
2022/10/28	0	0.00	10	17.60	17.35	-10	1,299	-0.77%
2022/10/05	1	19.95	1	19.80	19.90	0	1,638	0.00%
2022/09/19	2	22.15	2	22.65	21.75	0	1,686	0.00%
2022/09/02	2	22.00	2	21.70	21.65	0	1,704	0.00%
2022/08/30	1	22.35	11	22.30	22.45	-10	1,692	-0.59%
2022/08/29	5	22.05	6	22.25	22.20	-1	1,689	-0.06%
2022/08/25	3	24.40	3	24.20	24.35	0	1,672	0.00%
2022/08/24	4	24.18	4	24.55	24.20	0	1,655	0.00%
2022/08/23	4	23.88	0	0.00	23.90	4	1,633	0.24%
2022/08/18	5	24.30	10.2	24.50	24.25	-5.2	1,576	-0.33%
2022/08/17	5	24.10	5	24.50	23.45	0	1,454	0.00%
2022/08/16	0.2	23.30	1	23.10	23.05	-0.8	1,391	-0.06%
2022/08/15	7	22.86	2	23.60	23.50	5	1,378	0.36%
2022/08/12	0	0.00	5	23.70	23.35	-5	1,263	-0.40%
2022/08/11	0	0.00	2	21.70	21.70	-2	1,106	-0.18%
2022/08/10	3	21.55	0	0.00	21.40	3	1,109	0.27%
2022/08/03	0	0.00	1	20.95	21.15	-1	1,094	-0.09%
2022/08/02	6	22.32	5	22.44	21.65	1	1,074	0.09%
2022/08/01	0	0.00	5	22.30	22.30	-5	871	-0.57%
2022/07/04	1	19.20	1	19.85	19.55	0	1,322	0.00%
2022/06/27	0	0.00	5	22.00	21.95	-5	1,359	-0.37%
2022/06/23	0	0.00	4	20.70	20.65	-4	1,383	-0.29%
2022/06/22	0	0.00	10	21.05	20.85	-10	1,401	-0.71%
2022/06/21	0	0.00	7	22.15	22.20	-7	1,473	-0.48%
2022/06/15	4	24.75	0	0.00	24.20	4	2,116	0.19%
2022/06/14	0	0.00	24	23.72	23.60	-24	2,104	-1.14%
2022/06/13	5	24.45	0	0.00	24.05	5	2,119	0.24%
2022/06/10	10	25.45	0	0.00	25.25	10	2,133	0.47%
2022/06/09	5	25.90	0	0.00	25.90	5	2,147	0.23%
2022/06/06	1	25.90	0	0.00	26.10	1	2,244	0.04%
2022/06/02	13	26.02	0	0.00	25.90	13	2,364	0.55%
2022/05/31	2	26.15	0	0.00	26.25	2	2,528	0.08%
2022/05/20	0	0.00	2	26.20	26.20	-2	3,563	-0.06%
2022/05/13	0	0.00	1	25.50	25.60	-1	3,693	-0.03%
2022/05/09	5	27.30	0	0.00	26.60	5	3,729	0.13%
2022/05/04	5	28.70	0	0.00	28.55	5	3,770	0.13%
2022/04/28	2	28.95	0	0.00	28.60	2	3,815	0.05%
2022/04/21	5	33.15	0	0.00	33.15	5	3,803	0.13%
2022/04/18	2	33.60	0	0.00	33.60	2	3,909	0.05%
2022/04/15	0	0.00	2	35.65	35.00	-2	3,920	-0.05%
2022/04/13	0	0.00	2	35.80	35.40	-2	3,828	-0.05%
2022/04/12	5	35.20	5	36.15	35.00	0	3,766	0.00%
2022/03/28	7	33.86	0	0.00	34.40	7	3,621	0.19%
2022/03/24	2	35.23	0	0.00	34.70	2	3,718	0.05%
2022/03/23	0	0.00	6	34.75	34.95	-6	3,811	-0.16%
2022/03/22	17	35.17	7	35.60	35.25	10	3,779	0.26%
2022/03/21	6	34.50	18	34.55	35.25	-12	3,407	-0.35%
2022/03/17	0	0.00	5	32.25	32.20	-5	3,292	-0.15%
2022/03/09	5	32.45	0	0.00	32.80	5	3,846	0.13%
2022/03/08	5	34.35	7	34.24	32.10	-2	3,874	-0.05%
2022/03/07	2	34.50	1	34.30	34.05	1	3,786	0.03%
2022/03/02	3	34.52	1	34.65	34.10	2	3,752	0.05%
2022/03/01	12	34.62	6	35.10	34.40	6	4,178	0.14%
2022/02/25	2	32.73	2	32.70	32.65	0	4,206	0.00%
2022/02/24	0	0.00	3	32.25	32.15	-3	4,316	-0.07%
2022/02/22	8	34.19	5	34.95	32.90	3	4,253	0.07%
2022/02/21	0	0.00	5	33.50	34.10	-5	3,837	-0.13%
2022/02/17	0	0.00	4	30.74	30.65	-4	3,911	-0.10%
2022/02/09	0	0.00	1	32.15	32.40	-1	5,090	-0.02%
2022/02/08	1	32.15	0	0.00	32.20	1	5,105	0.02%
2022/01/21	2	31.10	1	31.50	30.70	1	5,419	0.02%
2022/01/07	5	33.45	0	0.00	33.25	5	5,638	0.09%
2022/01/03	4	34.50	0	0.00	34.65	4	5,749	0.07%
2021/12/29	5	35.40	3	35.65	35.55	2	5,826	0.03%
2021/12/28	0	0.00	3	35.68	35.65	-3	5,915	-0.05%
2021/12/21	5	36.00	0	0.00	36.60	5	6,255	0.08%
2021/12/20	17	36.83	15	37.47	36.60	2	6,235	0.03%
2021/12/13	10	36.84	15	37.16	36.80	-5	6,082	-0.08%
2021/12/08	32	36.95	22	37.38	36.00	10	6,040	0.17%
2021/12/07	4	36.29	6	35.69	35.80	-2	5,813	-0.03%
2021/12/06	2	34.70	0	0.00	35.05	2	5,734	0.03%
2021/12/03	12	34.65	13	35.49	34.55	-1	5,714	-0.02%
2021/12/02	5	34.78	0	0.00	34.60	5	5,709	0.09%
2021/11/25	13	37.07	7	37.61	35.55	6	5,790	0.10%
2021/11/24	0	0.00	7	36.95	36.95	-7	5,270	-0.13%
2021/11/23	5	34.35	5	35.00	33.60	0	5,164	0.00%
2021/11/22	0	0.00	2	32.75	33.20	-2	5,261	-0.04%
2021/11/19	5	32.95	0	0.00	33.05	5	5,251	0.10%
2021/11/18	4	33.96	0	0.00	33.80	4	5,286	0.08%
2021/11/17	0	0.00	5	33.85	33.85	-5	5,327	-0.09%
2021/11/16	4	34.69	0	0.00	34.15	4	5,298	0.08%
2021/11/15	4	35.91	0	0.00	35.60	4	5,265	0.08%
2021/11/12	10	38.10	0	0.00	37.85	10	5,253	0.19%
2021/11/11	0	0.00	14	36.45	37.10	-14	4,774	-0.29%
2021/11/09	4	34.24	0	0.00	34.35	4	5,058	0.08%
2021/11/04	10	33.70	10	35.30	33.50	0	5,014	0.00%
2021/11/02	1	34.80	0	0.00	33.00	1	4,996	0.02%
2021/11/01	0	0.00	10	33.75	33.10	-10	4,903	-0.20%
2021/10/29	10	32.40	0	0.00	32.70	10	4,902	0.20%
2021/10/22	6	32.15	0	0.00	32.15	6	5,200	0.12%
2021/10/07	3	32.80	0	0.00	34.50	3	6,188	0.05%
2021/09/30	0	0.00	1	38.00	37.60	-1	7,380	-0.01%
2021/09/24	3	36.65	0	0.00	36.90	3	8,765	0.03%
2021/09/10	0	0.00	1	38.20	38.20	-1	15,553	-0.01%
2021/09/03	1	39.30	0	0.00	38.75	1	15,999	0.01%
2021/09/02	3	40.43	0	0.00	39.30	3	16,042	0.02%
2021/09/01	5	41.40	7	42.01	40.55	-2	16,100	-0.01%
2021/08/31	1	41.70	0	0.00	41.50	1	16,142	0.01%
2021/08/30	9	41.09	9	41.16	40.80	0	16,326	0.00%
2021/08/27	9	41.59	3	41.20	40.65	6	17,911	0.03%
2021/08/26	25	44.23	15	45.92	42.85	10	19,300	0.05%
2021/08/24	9	42.48	9	43.08	42.90	0	22,514	0.00%
2021/08/23	1	42.95	0	0.00	43.00	1	23,679	0.00%
2021/08/20	5	40.80	5	41.01	40.35	0	24,418	0.00%
2021/08/19	2	41.33	5	41.54	40.90	-3	25,342	-0.01%
2021/08/16	9	43.45	21	42.67	42.90	-12	26,316	-0.05%
2021/08/13	26	43.60	10	43.74	43.20	16	26,767	0.06%
2021/08/12	5	41.75	14	44.90	45.50	-9	27,292	-0.03%
2021/08/11	1	41.60	1	41.20	41.40	0	27,256	0.00%
2021/08/10	10	43.41	10	42.65	42.65	0	27,295	0.00%
2021/08/09	10	44.25	10	44.35	43.35	0	27,474	0.00%
2021/08/04	5	46.25	5	45.17	45.25	0	28,311	0.00%
2021/08/03	5	46.20	5	46.10	45.90	0	29,607	0.00%
2021/08/02	15	46.03	15	46.83	46.85	0	30,498	0.00%
2021/07/30	2	46.35	2	47.40	45.15	0	30,962	0.00%
2021/07/29	15	45.11	15	46.09	47.20	0	31,770	0.00%
2021/07/27	30	47.45	32	47.10	45.70	-2	32,709	-0.01%
2021/07/26	2	48.55	1	47.60	47.40	1	33,771	0.00%
2021/07/23	0	0.00	8	49.75	49.55	-8	34,703	-0.02%
2021/07/22	0	0.00	2	47.83	47.80	-2	34,866	-0.01%
2021/07/21	2	47.20	1	50.70	47.20	1	35,280	0.00%
2021/07/20	8	50.01	2	49.15	49.60	6	35,682	0.02%
2021/07/19	9	52.99	7	52.39	52.30	2	36,027	0.01%
2021/07/16	5	52.58	3	53.63	51.30	2	37,205	0.01%
2021/07/15	6	52.80	6	53.70	53.80	0	37,788	0.00%
2021/07/14	18	53.16	21	52.81	52.20	-3	38,541	-0.01%
2021/07/13	22	53.77	11	54.54	52.20	11	38,672	0.03%
2021/07/12	16	57.70	3	60.13	57.30	13	38,792	0.03%
2021/07/09	5	59.62	4	58.63	57.50	1	39,076	0.00%
2021/07/08	17	60.50	22.1	59.86	59.30	-5.1	39,620	-0.01%
2021/07/07	20	57.19	5	58.00	57.00	15	39,328	0.04%
2021/07/05	8	60.80	11	61.14	60.50	-3	40,040	-0.01%
2021/07/02	15	58.54	11	58.77	59.50	4	40,013	0.01%
2021/07/01	22	60.06	17	59.93	58.00	5	39,807	0.01%
2021/06/30	25.1	64.16	10	63.99	61.90	15.1	39,546	0.04%
2021/06/29	52	65.82	65	66.37	63.00	-13	39,231	-0.03%
2021/06/28	18	63.24	11	63.01	63.80	7	37,925	0.02%
2021/06/25	22	59.33	16	59.63	59.00	6	36,719	0.02%
2021/06/24	2	55.70	33	56.15	57.50	-31	35,576	-0.09%
2021/06/23	42	56.75	11	54.05	52.30	31	35,673	0.09%
2021/06/22	4	56.50	2	55.95	58.10	2	34,795	0.01%
2021/06/21	7	52.90	12.4	51.40	52.90	-5.4	34,215	-0.02%
2021/06/18	0	0.00	11	48.06	48.15	-11	33,965	-0.03%
2021/06/17	10	46.55	1	47.20	47.20	9	33,860	0.03%
2021/06/16	5	48.00	1	46.50	46.50	4	33,763	0.01%
2021/06/15	0	0.00	1	45.45	47.10	-1	33,614	0.00%
2021/06/10	0	0.00	2	40.20	42.35	-2	33,451	-0.01%
2021/06/09	2	40.75	1	42.95	41.05	1	33,382	0.00%
2021/06/08	0	0.00	9	41.40	43.15	-9	33,306	-0.03%
2021/06/07	2	42.55	2	43.88	42.00	0	33,223	0.00%
2021/06/04	36.1	48.67	45	47.80	46.65	-8.9	33,028	-0.03%
2021/06/03	60	47.62	37	47.59	46.60	23	31,682	0.07%
2021/06/02	30	44.82	40.8	44.75	45.70	-10.8	30,248	-0.04%
2021/06/01	103	39.50	133	40.09	41.55	-30	29,035	-0.10%	大買/大賣/
2021/05/31	62	39.26	26	38.66	37.80	36	28,038	0.13%
2021/05/28	1	35.50	8	37.15	37.15	-7	26,859	-0.03%
2021/05/27	26	32.75	24	33.23	33.80	2	26,111	0.01%
2021/05/26	6	31.21	6	30.70	30.75	0	25,245	0.00%
2021/05/25	11	30.32	4	30.38	30.30	7	25,106	0.03%
2021/05/24	19	31.34	29	32.12	31.55	-10	25,231	-0.04%
2021/05/21	39	29.24	22	29.79	31.05	17	24,744	0.07%
2021/05/20	85	29.24	103	29.63	28.25	-18	24,298	-0.07%	大賣/
2021/05/19	5	27.72	2	28.65	28.65	3	23,516	0.01%
2021/05/18	0	0.00	1	25.60	26.05	-1	23,511	0.00%
2021/05/17	0	0.00	1	24.45	23.70	-1	23,478	0.00%
2021/05/14	0	0.00	7	26.35	26.30	-7	23,272	-0.03%
2021/05/13	12	30.13	15	29.20	29.20	-3	22,980	-0.01%
2021/05/12	45	35.07	64	35.23	32.40	-19	22,691	-0.08%
2021/05/11	79	39.53	48	37.98	36.00	31	22,286	0.14%
2021/05/10	34	36.75	41	37.95	38.75	-7	21,051	-0.03%
2021/05/07	6	34.50	32	34.49	35.25	-26	20,176	-0.13%
2021/05/06	53	34.70	42	34.59	34.35	11	19,674	0.06%
2021/05/05	3	30.95	15	31.94	32.90	-12	18,814	-0.06%
2021/05/04	9	32.28	7	33.16	30.05	2	18,264	0.01%
2021/05/03	33	37.20	19	36.38	33.20	14	17,858	0.08%
2021/04/29	22	35.41	54	35.75	35.85	-32	16,779	-0.19%
2021/04/28	0	0.00	1	34.20	32.60	-1	15,840	-0.01%
2021/04/27	1	34.75	0	0.00	33.95	1	15,657	0.01%
2021/04/26	10	32.30	10.1	33.34	34.55	-0.1	15,195	0.00%
2021/04/23	6	31.21	7	31.77	31.45	-1	14,808	-0.01%
2021/04/22	13	34.43	21.9	33.97	31.95	-8.9	14,502	-0.06%
2021/04/21	17	33.56	14	33.81	33.25	3	13,347	0.02%
2021/04/20	24	31.92	10	31.50	33.90	14	12,683	0.11%
2021/04/19	0	0.00	11.1	32.47	33.05	-11.1	11,748	-0.09%
2021/04/16	11	29.25	24.3	29.53	30.05	-13.3	11,387	-0.12%
2021/04/15	6	26.31	15.3	26.41	27.35	-9.3	11,071	-0.08%
2021/04/14	12	24.14	10.2	23.92	24.90	1.8	10,615	0.02%
2021/04/12	10	22.23	2	23.00	23.30	8	9,663	0.08%
2021/04/09	0	0.00	30	21.55	21.25	-30	9,344	-0.32%
2021/04/08	0	0.00	1	22.20	22.20	-1	8,757	-0.01%
2021/04/07	0	0.00	4	20.13	20.20	-4	8,589	-0.05%
2021/04/06	0	0.00	12	20.21	20.35	-12	9,306	-0.13%
2021/04/01	8	19.66	23	20.04	19.30	-15	9,653	-0.16%
2021/03/31	5	18.70	5	18.80	18.75	0	10,277	0.00%
2021/03/29	2	18.20	2	18.23	18.10	0	11,490	0.00%
2021/03/26	3	18.20	0	0.00	18.00	3	12,448	0.02%
2021/03/25	2	18.95	0	0.00	18.95	2	12,235	0.02%
2021/03/24	0	0.00	3	17.20	17.25	-3	12,144	-0.02%
2021/03/22	1	17.90	0	0.00	17.80	1	12,684	0.01%
2021/03/17	4	17.98	0	0.00	17.90	4	14,537	0.03%
2021/03/16	2	18.15	0	0.00	18.15	2	14,688	0.01%
2021/03/15	0	0.00	10	18.45	18.55	-10	14,683	-0.07%
2021/03/10	3	18.55	4	18.40	18.50	-1	14,745	-0.01%
2021/03/09	12	19.20	13	18.80	18.60	-1	14,791	-0.01%
2021/03/08	3	18.62	0	0.00	18.15	3	14,677	0.02%
2021/03/05	15	19.52	15	19.08	18.70	0	15,123	0.00%
2021/03/04	0	0.00	10	19.00	19.80	-10	14,791	-0.07%
2021/03/03	0	0.00	1	17.90	18.00	-1	14,607	-0.01%
2021/03/02	0	0.00	1	18.25	17.55	-1	14,736	-0.01%
2021/02/26	3	18.60	0	0.00	18.50	3	14,746	0.02%
2021/02/25	5	19.10	0	0.00	18.85	5	14,728	0.03%
2021/02/24	0	0.00	2	18.90	18.85	-2	14,677	-0.01%
2021/02/19	22	17.43	1	16.95	16.90	21	14,406	0.15%
2021/02/18	1	16.85	0	0.00	17.55	1	14,308	0.01%
2021/01/28	1	16.35	0	0.00	16.10	1	13,812	0.01%
2021/01/22	5	17.95	5	17.60	17.80	0	13,529	0.00%
2021/01/19	0	0.00	2	18.45	17.65	-2	13,290	-0.02%
2021/01/18	10.5	18.18	1	19.10	18.25	9.5	13,211	0.07%
2021/01/15	1	18.50	0	0.00	18.50	1	13,072	0.01%
2021/01/14	4	20.63	20	21.80	20.20	-16	12,902	-0.12%
2021/01/13	0	0.00	5	20.70	20.90	-5	12,712	-0.04%
2021/01/08	0	0.00	1	21.15	20.60	-1	12,527	-0.01%
2021/01/07	0	0.00	1	21.50	21.55	-1	12,478	-0.01%
2021/01/05	0	23.15	0	0.00	23.30	0	12,388	0.00%
2021/01/04	7	22.14	0	0.00	23.45	7	12,303	0.06%
2020/12/31	0	0.00	5	21.30	21.40	-5	12,159	-0.04%
2020/12/30	0	0.00	1	21.80	21.55	-1	12,086	-0.01%
2020/12/29	45	23.70	9	23.30	23.00	36	11,917	0.30%
2020/12/28	17	23.46	26	23.66	22.25	-9	10,983	-0.08%
2020/12/25	40	23.18	53	23.02	23.35	-13	10,255	-0.13%
2020/12/24	11	20.83	26.2	21.88	22.00	-15.2	9,080	-0.17%
2020/12/23	1	19.95	13.1	18.84	20.00	-12.1	8,366	-0.14%
2020/12/22	120	19.64	106	19.15	18.20	14	7,760	0.18%	大買/大賣/
2020/12/21	10	17.00	13.1	17.67	18.05	-3.1	6,769	-0.05%
2020/12/18	14	16.09	12	15.80	16.45	2	6,609	0.03%
2020/12/17	12	15.77	0	0.00	15.80	12	6,502	0.18%
2020/12/16	0	0.00	10	16.70	16.10	-10	6,342	-0.16%
2020/12/15	43	16.44	90	16.80	16.00	-47	5,992	-0.78%
2020/12/14	30	15.38	22	15.33	15.95	8	5,129	0.16%
2020/12/11	30	14.70	21	14.83	14.50	9	4,714	0.19%
2020/12/10	10	13.40	58	14.15	14.20	-48	4,190	-1.15%
2020/12/08	1	13.00	0	0.00	13.15	1	4,063	0.02%
2020/12/03	20	13.55	3	13.52	13.45	17	4,044	0.42%
2020/12/02	65	13.48	3	13.35	13.40	62	4,033	1.54%
2020/12/01	92	15.08	51	15.29	14.10	41	3,945	1.04%
2020/11/30	15	14.26	2	14.55	14.55	13	3,520	0.37%
2020/11/27	1	12.70	0	0.00	13.25	1	3,154	0.03%
2020/11/23	10	11.35	0	0.00	11.40	10	2,631	0.38%
2020/11/09	0	0.00	1	9.92	9.87	-1	2,215	-0.05%
2020/11/05	1	10.00	0	0.00	9.96	1	2,217	0.05%
2020/09/24	0	0.00	20	10.05	10.05	-20	1,884	-1.06%
2020/09/18	10	10.58	6	10.59	10.60	4	1,604	0.25%
2020/09/17	1	10.45	1	10.65	10.45	0	1,566	0.00%
2020/09/16	1	10.55	0	0.00	10.50	1	1,537	0.07%
2020/09/10	5	10.70	0	0.00	10.30	5	1,274	0.39%
2020/09/08	0	0.00	2	10.65	10.15	-2	1,189	-0.17%
2020/09/03	2	10.00	0	0.00	9.95	2	1,001	0.20%
2020/07/06	0	0.00	10	7.50	7.65	-10	640	-1.56%
2020/06/11	10	7.05	0	0.00	7.05	10	593	1.68%
2020/05/27	1	7.01	2	6.97	6.93	-1	415	-0.24%
2020/05/18	1	7.00	0	0.00	7.10	1	290	0.34%
2020/03/17	0	0.00	1	5.31	5.19	-1	170	-0.59%
2020/02/10	0	7.03	0	0.00	6.97	0	166	0.01%
2020/01/03	0.1	7.17	0	0.00	7.11	0.1	192	0.04%
2019/11/15	1	7.03	0	0.00	7.08	1	202	0.49%
2019/10/30	1	7.30	0	0.00	7.31	1	205	0.49%
2019/08/29	2	6.98	0	0.00	7.02	2	153	1.30%
2019/08/27	0	0.00	4	6.99	6.97	-4	151	-2.65%
2019/05/31	5	7.75	0	0.00	7.75	5	143	3.48%
2019/01/30	3	8.10	0	0.00	8.10	3	195	1.54%
2018/12/28	0	0.00	2	7.80	7.78	-2	290	-0.69%
2018/10/16	0	0.00	2	9.18	9.25	-2	662	-0.30%
2018/10/15	0	0.00	1	8.91	9.01	-1	665	-0.15%
2018/10/12	2	8.88	0	0.00	9.00	2	667	0.30%
2018/09/13	1	9.98	0	0.00	9.90	1	634	0.16%
2018/09/10	0	0.00	2	9.58	9.58	-2	643	-0.31%
2018/08/15	0	0.00	5	10.25	10.30	-5	921	-0.54%
2018/08/09	0	0.00	3	11.10	10.85	-3	968	-0.31%
2018/07/27	0	0.00	20	10.90	10.90	-20	1,305	-1.53%
2018/07/26	20	11.20	0	0.00	11.00	20	1,366	1.46%
2018/06/26	2	11.30	0	0.00	11.40	2	3,720	0.05%
2018/06/20	1	11.90	0	0.00	11.85	1	3,777	0.03%
2018/06/14	1	12.50	0	0.00	12.35	1	3,927	0.03%
2018/06/08	0	0.00	1	12.10	12.45	-1	3,906	-0.03%
2018/05/28	1	11.75	0	0.00	11.80	1	5,784	0.02%
2018/05/23	0.5	12.15	0	0.00	12.15	0.5	6,534	0.01%
2018/05/17	0	0.00	4	12.30	12.15	-4	6,883	-0.06%
2018/05/16	4	11.85	0	0.00	11.75	4	6,946	0.06%
2018/05/14	2	12.05	0	0.00	12.15	2	7,147	0.03%
2018/05/09	0	0.00	10	12.70	12.75	-10	7,399	-0.14%
2018/05/07	12	13.38	1	13.35	13.30	11	7,644	0.14%
2018/05/04	2	13.00	21	13.10	13.05	-19	7,676	-0.25%
2018/04/27	18	14.06	0	0.00	13.85	18	7,987	0.23%
2018/04/26	4	14.18	10	13.60	13.65	-6	7,858	-0.08%
2018/04/24	11	13.51	0	0.00	13.35	11	7,557	0.15%
2018/04/19	0	0.00	2	13.20	13.15	-2	7,561	-0.03%
2018/04/17	2	12.60	0	0.00	12.65	2	7,793	0.03%
2018/04/11	0	0.00	3	13.65	13.65	-3	7,693	-0.04%
2018/04/10	0	0.00	2	13.15	12.80	-2	7,487	-0.03%
2018/04/03	0	0.00	50	13.00	13.10	-50	7,391	-0.68%
2018/04/02	52	13.30	0	0.00	13.45	52	7,332	0.71%
2018/03/13	3	13.42	0	0.00	13.30	3	6,400	0.05%
2018/03/07	0.5	13.20	0	0.00	13.00	0.5	5,993	0.01%
2018/03/05	0.2	13.50	0	0.00	13.55	0.2	5,705	0.00%
2018/03/02	21	15.40	16	15.50	14.55	5	5,437	0.09%
2018/02/27	0	0.00	2	14.15	14.10	-2	4,383	-0.05%
2018/02/26	5	14.72	9	14.38	14.20	-4	4,205	-0.10%
2018/02/23	0	0.00	1	13.80	13.80	-1	3,728	-0.03%
2018/02/22	0	0.00	16	11.71	12.55	-16	3,587	-0.45%
2018/02/12	16	11.48	1	11.35	11.40	15	3,362	0.45%
2018/02/06	0	0.00	38	11.13	10.80	-38	2,965	-1.28%
2018/02/05	3	11.93	1	12.10	11.75	2	2,767	0.07%
2018/02/02	0	0.00	20	11.45	11.35	-20	2,566	-0.78%
2018/02/01	1	11.75	1	11.60	11.40	0	2,522	0.00%
2018/01/31	1	11.45	1	11.80	11.65	0	2,427	0.00%
2018/01/30	0	0.00	1	11.35	10.90	-1	2,163	-0.05%
2018/01/29	5	12.10	3	12.00	11.85	2	2,090	0.10%
2018/01/26	6	12.15	0	0.00	12.25	6	2,002	0.30%
2018/01/25	0	0.00	6	11.95	11.95	-6	1,700	-0.35%
2018/01/22	0	0.00	9.7	11.06	11.40	-9.7	1,389	-0.69%
2018/01/19	36	12.23	6	12.40	11.65	30	1,318	2.27%
2018/01/18	0	0.00	10	11.45	11.30	-10	1,118	-0.89%
2018/01/17	1	11.60	2	11.88	11.70	-1	1,062	-0.09%
2018/01/16	6	11.40	0	0.00	11.40	6	941	0.64%
2018/01/15	0	0.00	30	10.70	11.40	-30	879	-3.41%
2018/01/12	20	10.95	0	0.00	11.05	20	738	2.71%
2018/01/11	25	9.97	0	0.00	10.05	25	522	4.78%
2018/01/03	5	9.03	0	0.00	9.00	5	338	1.48%