台揚 (2314)-富邦-台東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
13,680張
產業
上市通信網路類股▼0.72%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0.1	35.22	3	36.55	35.50	-2.9	1,405	-0.20%
2024/11/07	5	34.90	1	33.70	34.95	4	1,189	0.34%
2024/11/05	0	0.00	5	32.45	32.45	-5	911	-0.55%
2024/10/30	2	28.80	0	0.00	28.85	2	855	0.23%
2024/10/25	6	29.86	0	0.00	29.90	6	858	0.70%
2024/10/24	0	0.00	10	30.05	29.60	-10	864	-1.16%
2024/10/23	10	30.65	0	0.00	30.35	10	861	1.16%
2024/09/30	1	29.85	0	0.00	29.95	1	1,037	0.10%
2024/09/13	2	30.60	0	0.00	30.60	2	1,217	0.16%
2024/09/06	10	28.88	0	0.00	28.80	10	1,408	0.71%
2024/08/26	1	27.60	0	0.00	27.60	1	1,271	0.08%
2024/07/29	0	0.00	2	30.10	30.10	-2	1,477	-0.14%
2024/07/22	0	0.00	1	30.60	31.00	-1	1,481	-0.07%
2024/07/15	1	32.05	0	0.00	31.95	1	1,443	0.07%
2024/07/11	1	32.60	0	0.00	32.60	1	1,422	0.07%
2024/07/09	0	0.00	2	32.70	32.35	-2	1,446	-0.14%
2024/07/08	2	34.25	0	0.00	33.75	2	1,424	0.14%
2024/07/05	1	33.25	0	0.00	33.40	1	1,408	0.07%
2024/07/04	0.5	33.20	0	0.00	33.45	0.5	1,418	0.04%
2024/07/03	0.5	32.99	0	0.00	32.85	0.5	1,411	0.03%
2024/07/01	2	32.25	0	0.00	32.20	2	1,410	0.14%
2024/06/26	1	33.15	1	32.50	32.50	0	1,428	0.00%
2024/06/25	0	0.00	1	32.90	33.10	-1	1,488	-0.07%
2024/06/24	2	33.95	3	34.12	33.40	-1	1,496	-0.07%
2024/06/21	0	0.00	1	35.50	34.95	-1	1,466	-0.07%
2024/06/20	2	33.90	0	0.00	33.55	2	1,392	0.14%
2024/06/19	4	33.29	0	0.00	33.00	4	1,401	0.29%
2024/06/18	10	33.50	0	0.00	33.90	10	1,384	0.72%
2024/06/17	0	0.00	3	34.15	33.85	-3	1,350	-0.22%
2024/06/14	0	0.00	2	32.30	33.65	-2	1,253	-0.16%
2024/06/07	2	31.40	0	0.00	31.30	2	1,217	0.16%
2024/06/05	1	31.95	0	0.00	31.75	1	1,259	0.08%
2024/06/04	1	32.00	0	0.00	31.70	1	1,266	0.08%
2024/05/29	0	0.00	0.1	33.70	33.85	-0.1	1,308	-0.01%
2024/05/28	1	33.05	0	0.00	33.15	1	1,277	0.08%
2024/05/23	0	0.00	1	33.65	32.60	-1	1,239	-0.08%
2024/05/22	1	32.20	0	0.00	33.70	1	1,222	0.08%
2024/05/17	0	30.55	0	0.00	30.45	0	1,096	0.00%
2024/05/15	0	0.00	0.1	30.40	30.05	-0.1	1,093	-0.01%
2024/05/07	0	31.00	0	0.00	30.95	0	1,127	0.00%
2024/05/03	4.8	31.75	0	0.00	31.00	4.8	1,171	0.41%
2024/04/30	0	0.00	4	31.60	31.90	-4	1,187	-0.34%
2024/04/22	0	0.00	1	30.05	29.95	-1	1,199	-0.08%
2024/04/16	0	0.00	10	31.30	31.30	-10	1,191	-0.84%
2024/04/09	0	0.00	0.1	33.55	33.75	-0.1	1,125	-0.01%
2024/03/29	0.1	34.45	6	34.60	34.20	-5.9	1,165	-0.51%
2024/03/28	9	35.06	0	0.00	34.85	9	1,137	0.79%
2024/03/22	10	33.60	10	33.80	33.80	0	1,132	0.00%
2024/03/20	0	32.45	2	32.25	32.10	-2	1,144	-0.17%
2024/03/15	5	33.10	0	0.00	33.05	5	1,202	0.42%
2024/03/12	5	33.20	0	0.00	34.35	5	1,614	0.31%
2024/03/06	0.1	34.50	0	0.00	34.20	0.1	1,582	0.00%
2024/03/04	0	35.10	0	0.00	35.00	0	1,574	0.00%
2024/02/27	0	0.00	10	32.80	32.70	-10	1,535	-0.65%
2024/02/20	1	33.60	0	0.00	33.40	1	1,644	0.06%
2024/02/05	10	32.45	0	0.00	32.50	10	1,638	0.61%
2024/02/01	0	0.00	1	32.96	33.05	-1	1,624	-0.06%
2024/01/04	1	36.85	0	0.00	36.65	1	1,517	0.07%
2024/01/03	0.1	37.75	0	0.00	37.40	0.1	1,520	0.01%
2023/12/28	0	0.00	1	37.50	37.40	-1	1,536	-0.07%
2023/12/21	1	36.40	1	36.40	36.30	0	1,504	0.00%
2023/12/11	1	39.85	0	0.00	39.80	1	1,352	0.07%
2023/12/08	1	41.10	0	0.00	41.65	1	1,286	0.08%
2023/12/07	0	0.00	5	41.40	41.40	-5	1,114	-0.45%
2023/12/06	0	0.00	0	37.65	37.65	0	935	0.00%
2023/11/29	5	37.20	0	0.00	37.50	5	902	0.55%
2023/10/20	0	0.00	0.6	35.55	35.40	-0.6	854	-0.07%
2023/10/19	0	0.00	10	35.56	35.60	-10	857	-1.17%
2023/10/04	2	39.30	0	0.00	39.35	2	1,108	0.18%
2023/10/03	0	0.00	2	39.65	39.25	-2	1,098	-0.18%
2023/10/02	2	40.40	0	0.00	40.20	2	1,084	0.18%
2023/09/18	0	0.00	2	39.20	39.15	-2	1,113	-0.18%
2023/08/25	1	39.10	0	0.00	39.20	1	1,175	0.09%
2023/08/14	1	40.75	0	0.00	39.25	1	1,266	0.08%
2023/08/10	1	41.55	0	0.00	41.65	1	1,265	0.08%
2023/08/04	0	0.00	4	44.06	44.05	-4	1,292	-0.31%
2023/07/24	1	45.80	3	45.05	45.35	-2	1,578	-0.13%
2023/07/20	1	45.55	0	0.00	45.80	1	1,646	0.06%
2023/07/19	0	0.00	4	44.55	44.70	-4	1,707	-0.23%
2023/07/18	5	47.21	4.2	45.95	45.50	0.8	1,794	0.04%
2023/07/17	1.2	48.81	5	49.95	48.05	-3.8	1,908	-0.20%
2023/07/14	5	44.85	0	0.00	45.65	5	2,018	0.25%
2023/07/10	4	43.30	0	0.00	43.10	4	2,342	0.17%
2023/07/04	0	0.00	1	44.60	44.30	-1	2,375	-0.04%
2023/06/29	1	45.50	0	0.00	44.90	1	2,362	0.04%
2023/06/19	0	0.00	1	44.50	44.40	-1	2,354	-0.04%
2023/06/15	0	0.00	1	45.70	44.95	-1	2,340	-0.04%
2023/06/13	0	0.00	2	46.60	46.50	-2	2,304	-0.09%
2023/06/05	1	46.45	3	46.57	46.55	-2	2,362	-0.08%
2023/06/02	0	0.00	1	46.40	46.35	-1	2,368	-0.04%
2023/06/01	1	46.70	0	0.00	46.80	1	2,395	0.04%
2023/05/31	1	46.05	0	0.00	46.00	1	2,397	0.04%
2023/05/24	6	45.22	1	46.35	46.65	5	2,414	0.21%
2023/05/23	2	48.28	0	0.00	48.60	2	2,404	0.08%
2023/05/19	0	0.00	1	46.30	46.15	-1	2,435	-0.04%
2023/05/09	0	0.00	2	48.10	48.70	-2	2,612	-0.08%
2023/05/08	0	0.00	4	49.00	49.45	-4	2,596	-0.15%
2023/05/04	1	48.50	0	0.00	48.50	1	2,608	0.04%
2023/05/03	0	0.00	1	45.80	45.60	-1	2,546	-0.04%
2023/04/28	0	0.00	1	47.25	47.45	-1	2,512	-0.04%
2023/04/25	0	0.00	2	45.20	45.20	-2	2,370	-0.08%
2023/04/24	2	46.25	0	0.00	46.80	2	2,330	0.09%
2023/04/21	0	0.00	3	45.75	44.85	-3	2,259	-0.13%
2023/04/20	8	47.68	0	0.00	47.50	8	2,156	0.37%
2023/04/19	2	50.75	0	0.00	51.80	2	1,987	0.10%
2023/04/18	1	48.70	1	51.00	51.10	0	1,753	0.00%
2023/04/17	2	45.88	3	45.30	46.50	-1	1,518	-0.07%
2023/04/14	3	42.60	0	0.00	43.90	3	1,407	0.21%
2023/04/13	0	0.00	1	41.05	41.00	-1	1,344	-0.07%
2023/04/11	1	41.65	0	0.00	41.55	1	1,318	0.08%
2023/04/10	1	41.75	0	0.00	41.50	1	1,314	0.08%
2023/03/14	1	43.70	0	0.00	43.70	1	1,281	0.08%
2023/03/02	0	0.00	1	45.00	44.55	-1	1,407	-0.07%
2023/03/01	0	0.00	0.5	44.50	44.70	-0.5	1,400	-0.04%
2023/02/20	0	0.00	1	46.25	46.00	-1	1,346	-0.07%
2023/02/14	1	44.00	1	44.05	44.00	0	1,326	0.00%
2023/02/13	1	43.70	2	44.58	45.20	-1	1,287	-0.08%
2023/02/03	1	42.50	0	0.00	42.50	1	1,150	0.09%
2023/01/30	0	0.00	3	39.18	39.05	-3	1,062	-0.28%
2023/01/05	0.1	40.18	0	0.00	39.65	0.1	1,176	0.01%
2022/12/16	0	0.00	1	39.90	39.90	-1	1,347	-0.07%
2022/12/14	1	40.75	0	0.00	40.80	1	1,391	0.07%
2022/12/05	2	43.40	0	0.00	43.40	2	1,436	0.14%
2022/12/02	0	0.00	2	42.70	43.20	-2	1,419	-0.14%
2022/12/01	2	41.95	0	0.00	41.70	2	1,386	0.14%
2022/11/30	0	0.00	5	42.17	42.70	-5	1,371	-0.36%
2022/11/29	0	0.00	10	41.15	41.15	-10	1,315	-0.76%
2022/11/24	0	0.00	1	37.70	38.10	-1	1,392	-0.07%
2022/11/23	0	0.00	0	37.65	37.10	0	1,429	0.00%
2022/11/21	0	0.00	0.1	37.90	37.60	-0.1	1,457	-0.01%
2022/11/18	0.1	38.70	0.2	38.30	38.05	-0.1	1,474	-0.01%
2022/11/17	0.2	39.15	0	0.00	38.95	0.2	1,479	0.01%
2022/11/11	0	0.00	1.1	36.36	35.90	-1.1	1,721	-0.07%
2022/11/09	0	38.25	0	0.00	38.05	0	2,017	0.00%
2022/11/08	2	38.05	0	0.00	38.20	2	2,152	0.09%
2022/11/07	0	0.00	1.1	37.41	37.40	-1.1	2,308	-0.05%
2022/11/04	1	37.00	3	37.20	37.25	-2	2,515	-0.08%
2022/11/01	0.1	35.50	0	0.00	35.60	0.1	3,659	0.00%
2022/10/19	10	37.00	0	37.35	36.40	10	4,786	0.21%
2022/10/18	0	36.80	0	0.00	36.45	0	4,807	0.00%
2022/10/14	1	36.65	1	36.10	36.60	0	4,960	0.00%
2022/10/05	2	40.48	1	40.55	40.75	1	5,547	0.02%
2022/09/29	1	39.00	0	0.00	38.40	1	5,923	0.02%
2022/09/27	0	0.00	1	40.20	41.00	-1	6,068	-0.02%
2022/09/26	3	40.17	1	40.15	39.80	2	6,150	0.03%
2022/09/23	0.1	43.70	0	0.00	42.70	0.1	6,180	0.00%
2022/09/21	0	0.00	1	43.55	43.45	-1	6,218	-0.02%
2022/09/19	1	45.60	0	0.00	45.10	1	6,284	0.02%
2022/09/16	1.1	46.78	0	0.00	46.50	1.1	6,299	0.02%
2022/09/15	0.1	48.60	0	0.00	48.20	0.1	6,296	0.00%
2022/09/12	3	49.75	1	49.50	50.10	2	6,391	0.03%
2022/09/07	1.1	48.22	0	48.60	48.50	1	6,498	0.02%
2022/09/06	0.1	49.20	0	0.00	49.20	0.1	6,630	0.00%
2022/09/05	2.2	51.56	4	51.40	51.00	-1.8	6,817	-0.03%
2022/09/02	5	52.46	1.2	52.13	52.40	3.8	6,815	0.06%
2022/09/01	0.1	51.30	0	0.00	50.40	0.1	6,773	0.00%
2022/08/30	1.1	51.04	0	0.00	51.20	1.1	6,791	0.02%
2022/08/29	0	49.05	0	0.00	48.85	0	6,821	0.00%
2022/08/26	0	0.00	2	49.95	49.95	-2	6,899	-0.03%
2022/08/25	2	49.55	0	0.00	49.90	2	7,080	0.03%
2022/08/19	1	51.20	1	52.60	51.20	0	7,992	0.00%
2022/08/16	0	0.00	0	51.80	51.10	0	8,525	0.00%
2022/08/15	6	50.82	7	50.61	50.40	-1	8,271	-0.01%
2022/08/12	0	0.00	2	49.50	48.70	-2	8,128	-0.02%
2022/08/11	1	51.60	1	52.00	51.60	0	7,967	0.00%
2022/08/10	10	52.39	11	52.55	51.40	-1	7,773	-0.01%
2022/08/09	1	49.80	3	48.25	51.50	-2	7,113	-0.03%
2022/08/08	1	46.90	2	47.05	46.90	-1	6,810	-0.01%
2022/08/05	1	45.10	2	45.15	45.30	-1	6,640	-0.02%
2022/08/04	3	45.08	1	43.55	44.10	2	6,597	0.03%
2022/08/03	3	47.18	2	45.70	45.00	1	6,519	0.02%
2022/08/02	9	47.29	11	46.97	46.00	-2	6,271	-0.03%
2022/08/01	0	0.00	5	46.35	46.50	-5	6,076	-0.08%
2022/07/27	7	45.64	6	46.65	45.30	1	5,858	0.02%
2022/07/26	4	44.28	0	0.00	43.60	4	5,595	0.07%
2022/07/25	0	0.00	7	45.47	45.75	-7	5,535	-0.13%
2022/07/22	2	45.20	6	46.75	45.20	-4	5,515	-0.07%
2022/07/21	5	46.40	11	46.20	46.35	-6	5,430	-0.11%
2022/07/18	1	45.20	1	45.10	45.25	0	5,298	0.00%
2022/07/15	1	45.80	0	0.00	44.90	1	5,258	0.02%
2022/07/14	13	44.63	10	43.61	45.15	3	5,183	0.06%
2022/07/13	0	0.00	2	42.40	42.65	-2	4,981	-0.04%
2022/07/12	2	39.08	0	0.00	38.80	2	4,835	0.04%
2022/07/11	1	44.60	0	0.00	43.10	1	4,733	0.02%
2022/07/08	0	0.00	2.1	43.89	44.25	-2.1	4,659	-0.04%
2022/07/07	2	43.05	2	43.25	43.45	0	4,569	0.00%
2022/07/06	3	43.55	6	44.63	42.10	-3	4,503	-0.07%
2022/07/05	6	46.18	5.1	45.47	44.95	0.9	4,485	0.02%
2022/07/04	3	47.84	3	47.22	46.30	0	4,428	0.00%
2022/07/01	3	49.88	1	53.80	49.75	2	4,379	0.05%
2022/06/30	1	54.90	0	0.00	55.20	1	4,355	0.02%
2022/06/29	1	55.40	1	55.80	55.20	0	4,360	0.00%
2022/06/27	1	56.80	0	0.00	56.60	1	4,423	0.02%
2022/06/24	5	54.92	5	55.74	55.00	0	4,505	0.00%
2022/06/23	0	0.00	3	54.87	54.50	-3	4,618	-0.06%
2022/06/22	0	55.80	2	55.20	54.60	-2	4,838	-0.04%
2022/06/21	8.5	56.80	8.1	55.87	56.90	0.4	4,951	0.01%
2022/06/20	0.1	55.30	3	56.60	54.70	-2.9	4,925	-0.06%
2022/06/17	5	58.00	0	0.00	58.00	5	4,884	0.10%
2022/06/16	3.5	60.57	3	61.53	59.80	0.5	4,884	0.01%
2022/06/15	8	61.15	8	61.28	61.00	0	4,858	0.00%
2022/06/14	11	60.92	14	60.61	60.80	-3	4,734	-0.06%
2022/06/10	8	60.34	8	61.09	60.00	0	4,522	0.00%
2022/06/09	0	0.00	1	60.90	60.20	-1	4,472	-0.02%
2022/06/08	0	0.00	1.1	60.83	61.00	-1.1	4,472	-0.02%
2022/06/07	8	61.91	7	61.87	61.60	1	4,446	0.02%
2022/06/06	16	61.49	5	61.10	61.00	11	4,381	0.25%
2022/06/02	10	64.07	10	64.67	63.30	0	4,308	0.00%
2022/06/01	24	63.82	22	64.46	64.00	2	4,144	0.05%
2022/05/31	39	62.61	29	61.87	62.40	10	3,747	0.27%
2022/05/30	4	59.92	1	59.00	59.00	3	3,289	0.09%
2022/05/26	2	59.40	3	58.40	57.90	-1	3,325	-0.03%
2022/05/25	29	59.31	28.8	59.15	58.60	0.3	3,260	0.01%
2022/05/24	1	58.10	4.1	57.70	59.40	-3.1	2,709	-0.11%
2022/05/23	3.8	54.29	0	0.00	54.00	3.8	2,599	0.15%
2022/05/19	0	0.00	2	55.70	55.40	-2	2,642	-0.08%
2022/05/18	0	0.00	3	57.80	57.00	-3	2,675	-0.11%
2022/05/16	0	0.00	1	55.60	54.30	-1	2,729	-0.04%
2022/05/12	2	53.40	0	53.70	53.00	2	2,765	0.07%
2022/05/11	1	53.90	4	54.08	54.00	-3	2,769	-0.11%
2022/05/10	2	54.80	0	0.00	55.10	2	2,781	0.07%
2022/05/09	2	56.00	1	57.00	55.60	1	2,789	0.04%
2022/05/06	3	56.27	0	56.50	57.10	3	2,797	0.11%
2022/05/04	0	0.00	1	56.80	56.10	-1	2,853	-0.04%
2022/04/29	0	0.00	2	56.20	56.30	-2	2,886	-0.07%
2022/04/28	0	55.10	2	55.15	55.00	-2	2,896	-0.07%
2022/04/27	3	54.60	1	54.70	54.70	2	2,894	0.07%
2022/04/25	0	57.10	2	56.90	56.90	-2	2,909	-0.07%
2022/04/22	0	59.30	0	59.50	59.20	0	2,906	0.00%
2022/04/21	3	60.10	0	0.00	60.00	3	2,916	0.10%
2022/04/20	1	61.40	0	0.00	61.20	1	2,897	0.03%
2022/04/18	0	0.00	2	56.70	56.80	-2	2,884	-0.07%
2022/04/15	0	0.00	0	58.00	56.70	0	2,900	0.00%
2022/04/12	1	60.20	1.1	60.09	59.70	-0.1	2,910	0.00%
2022/04/11	2	64.75	2	62.25	61.00	0	2,906	0.00%
2022/04/08	3	67.60	1	66.50	66.30	2	2,886	0.07%
2022/04/07	2	67.75	3	67.51	67.10	-1	2,887	-0.04%
2022/04/06	1	67.90	1	67.90	67.70	0	2,853	0.00%
2022/04/01	2	67.70	3.1	67.50	67.30	-1.1	2,846	-0.04%
2022/03/31	3	65.30	4.3	65.91	69.00	-1.3	2,846	-0.05%
2022/03/30	4	67.28	3.5	67.03	66.60	0.5	2,779	0.02%
2022/03/29	7	66.83	2	65.35	68.00	5	2,737	0.18%
2022/03/25	1	67.10	4	70.50	70.50	-3	2,535	-0.12%
2022/03/24	1	63.70	4	63.10	64.10	-3	2,356	-0.13%
2022/03/23	0	0.00	1	58.40	58.30	-1	2,262	-0.04%
2022/03/21	2	59.30	0	0.00	57.70	2	2,291	0.09%
2022/03/18	1	56.30	9	56.88	58.90	-8	2,301	-0.35%
2022/03/17	1	53.90	0	0.00	53.70	1	2,286	0.04%
2022/03/16	3	52.50	2	53.30	52.40	1	2,306	0.04%
2022/03/15	3	53.60	2	53.60	52.90	1	2,347	0.04%
2022/03/14	2	55.80	1	55.70	55.80	1	2,364	0.04%
2022/03/10	0	0.00	3	57.60	57.60	-3	2,402	-0.12%
2022/03/09	1	55.00	0	0.00	54.40	1	2,415	0.04%
2022/03/07	1	55.60	0	0.00	55.00	1	2,598	0.04%
2022/03/04	3	61.23	3	61.37	59.00	0	2,626	0.00%
2022/03/03	1	61.40	0	0.00	60.70	1	2,675	0.04%
2022/03/02	4	63.23	3	61.90	62.80	1	2,699	0.04%
2022/03/01	0	0.00	6	59.97	60.50	-6	2,682	-0.22%
2022/02/24	2	55.30	2	53.80	53.40	0	2,782	0.00%
2022/02/23	4	56.75	0	57.00	56.60	4	2,784	0.14%
2022/02/18	0	59.80	0	0.00	59.80	0	3,324	0.00%
2022/02/16	0	0.00	1.1	61.50	60.40	-1.1	3,954	-0.03%
2022/02/15	1	60.10	0	0.00	60.50	1	4,095	0.02%
2022/02/14	4	60.80	0	0.00	60.00	4	4,309	0.09%
2022/02/11	0	63.35	0	0.00	64.00	0	4,352	0.00%
2022/02/10	0	65.00	0	0.00	64.20	0	4,447	0.00%
2022/02/09	0	0.00	0	66.80	67.10	0	4,654	0.00%
2022/01/26	0	60.28	0	0.00	60.50	0	5,160	0.00%
2022/01/24	0	65.80	0	0.00	65.10	0	5,382	0.00%
2022/01/21	0	68.30	0	0.00	67.50	0	5,465	0.00%
2022/01/19	0	68.90	3	68.50	68.30	-3	5,807	-0.05%
2022/01/18	3	70.30	4	70.45	69.40	-1	6,106	-0.02%
2022/01/17	0	67.70	0	0.00	68.00	0	6,195	0.00%
2022/01/14	1	68.10	0	0.00	67.90	1	6,285	0.02%
2022/01/12	0	0.00	5.1	68.92	68.60	-5.1	6,368	-0.08%
2022/01/11	3	70.47	0	0.00	69.90	3	6,406	0.05%
2022/01/10	1	70.10	0	0.00	70.00	1	6,445	0.02%
2022/01/06	2	73.60	2	73.60	73.50	0	6,535	0.00%
2022/01/05	2	77.35	6	76.80	75.50	-4	6,642	-0.06%
2022/01/04	2.1	77.28	0	0.00	77.00	2.1	6,699	0.03%
2022/01/03	3	79.28	0	0.00	76.60	3	6,756	0.04%
2021/12/30	0	0.00	4	76.50	79.70	-4	6,857	-0.06%
2021/12/29	0	74.60	0	0.00	75.30	0	7,027	0.00%
2021/12/27	0	0.00	2	74.50	75.60	-2	7,377	-0.03%
2021/12/24	1	73.40	3	73.41	73.40	-2	7,585	-0.03%
2021/12/23	2	74.10	2	74.10	74.30	0	7,792	0.00%
2021/12/22	0	0.00	3	72.80	73.00	-3	7,950	-0.04%
2021/12/21	2	73.30	0	0.00	71.90	2	8,098	0.02%
2021/12/20	5	71.79	0	0.00	71.60	5	8,336	0.06%
2021/12/17	8	75.36	1.1	74.62	75.00	6.9	8,634	0.08%
2021/12/16	2.1	77.80	2	77.65	77.80	0.1	8,969	0.00%
2021/12/15	2	76.95	0	0.00	77.00	2	9,349	0.02%
2021/12/14	2	77.90	4	77.70	78.30	-2	9,677	-0.02%
2021/12/13	4	80.49	1	81.00	80.70	3	9,673	0.03%
2021/12/10	1	79.00	1	78.30	79.40	0	9,658	0.00%
2021/12/09	2	81.60	6.1	80.51	80.10	-4.1	9,649	-0.04%
2021/12/08	2	80.25	1	80.31	80.30	1	9,634	0.01%
2021/12/07	5	79.30	4.1	79.76	79.30	0.9	9,649	0.01%
2021/12/06	0	78.40	6	77.70	77.60	-6	9,680	-0.06%
2021/12/03	1	78.51	0	79.00	78.20	1	9,742	0.01%
2021/12/02	5	77.92	8	78.59	77.00	-3	9,777	-0.03%
2021/12/01	5.1	77.09	3	77.00	80.40	2.1	9,784	0.02%
2021/11/30	1	81.40	1	80.90	80.90	0	9,731	0.00%
2021/11/29	2	77.00	7	79.13	81.50	-5	9,750	-0.05%
2021/11/26	4	82.28	0	0.00	80.40	4	9,718	0.04%
2021/11/25	5	84.34	2	84.30	84.30	3	9,740	0.03%
2021/11/24	0	0.00	2	86.31	87.80	-2	9,806	-0.02%
2021/11/23	5	84.48	5.3	83.44	83.30	-0.3	9,799	0.00%
2021/11/22	0	0.00	1	87.00	86.80	-1	9,845	-0.01%
2021/11/19	5	86.90	1	86.80	86.80	4	10,070	0.04%
2021/11/18	11	87.55	7	88.66	86.00	4	10,340	0.04%
2021/11/17	7	91.04	7	91.19	90.70	0	10,275	0.00%
2021/11/16	15	92.23	5	91.68	95.00	10	10,092	0.10%
2021/11/15	5	83.78	7	86.06	88.70	-2	9,805	-0.02%
2021/11/12	2	81.75	3	81.60	80.70	-1	9,768	-0.01%
2021/11/11	7	82.80	6	82.35	82.50	1	9,816	0.01%
2021/11/10	1	78.20	2	78.25	78.20	-1	9,977	-0.01%
2021/11/09	4	77.53	0	0.00	77.80	4	10,060	0.04%
2021/11/08	11	79.50	1	79.50	79.50	10	10,052	0.10%
2021/11/05	5	83.00	24	84.90	86.00	-19	9,997	-0.19%
2021/11/04	1	75.80	10	80.54	81.00	-9	9,808	-0.09%
2021/11/03	0	0.00	2	73.75	73.70	-2	9,798	-0.02%
2021/11/02	3	75.27	0	0.00	73.70	3	9,912	0.03%
2021/11/01	3	79.90	2	78.60	78.10	1	10,096	0.01%
2021/10/29	3	77.73	0	0.00	78.80	3	10,062	0.03%
2021/10/28	1	77.80	1	77.30	77.30	0	10,064	0.00%
2021/10/27	4	79.53	4	77.73	79.50	0	10,210	0.00%
2021/10/26	6	74.72	3	74.87	79.00	3	10,191	0.03%
2021/10/25	3	69.07	5	72.26	72.70	-2	10,051	-0.02%
2021/10/22	2	67.70	3	66.10	66.10	-1	10,247	-0.01%
2021/10/21	4	69.58	8	70.70	68.60	-4	10,553	-0.04%
2021/10/20	3	70.57	0	0.00	70.50	3	11,292	0.03%
2021/10/19	0	70.90	2	70.70	70.70	-2	11,802	-0.02%
2021/10/18	1	69.50	0	0.00	70.00	1	11,979	0.01%
2021/10/15	0	0.00	1	69.80	69.80	-1	12,325	-0.01%
2021/10/14	6	67.45	6	68.17	68.00	0	12,705	0.00%
2021/10/13	6	68.10	14	69.61	68.50	-8	13,009	-0.06%
2021/10/08	9	72.96	1	72.60	72.20	8	14,514	0.06%
2021/10/07	2	71.95	5	75.38	74.50	-3	15,483	-0.02%
2021/10/06	9	75.95	2	72.30	71.90	7	16,382	0.04%
2021/10/05	1	78.59	3.1	80.22	79.40	-2.1	16,456	-0.01%
2021/10/04	3	77.64	19	74.56	77.50	-16	16,672	-0.10%
2021/10/01	30	82.00	4	80.23	79.40	26	16,586	0.16%
2021/09/30	6	83.58	4	86.50	88.20	2	16,565	0.01%
2021/09/29	4	80.04	9.2	80.47	82.50	-5.1	16,598	-0.03%
2021/09/28	7	78.40	1	78.82	80.70	6	16,797	0.04%
2021/09/27	0	78.41	5	79.16	80.00	-5	17,362	-0.03%
2021/09/24	9	73.89	10	74.07	77.00	-1	18,015	-0.01%
2021/09/23	5	71.18	2.2	75.58	76.90	2.8	17,834	0.02%
2021/09/22	5	69.08	7.4	68.55	72.20	-2.4	17,619	-0.01%
2021/09/17	4	59.40	17	62.14	65.70	-13	17,474	-0.07%
2021/09/16	3	57.83	2	58.50	59.90	1	17,333	0.01%
2021/09/15	2	58.15	5	57.74	57.30	-3	17,507	-0.02%
2021/09/14	1	57.60	1	58.40	57.70	0	17,715	0.00%
2021/09/13	3	58.07	2	57.60	57.60	1	17,995	0.01%
2021/09/10	1	59.10	11	59.81	59.40	-10	18,278	-0.05%
2021/09/09	4	57.90	7	59.47	59.40	-3	18,661	-0.02%
2021/09/08	0	0.00	5	60.32	58.10	-5	18,879	-0.03%
2021/09/07	1	58.30	0	0.00	59.10	1	19,428	0.01%
2021/09/06	0	0.00	3	59.20	59.10	-3	20,152	-0.01%
2021/09/03	2	58.30	2	57.90	58.50	0	20,537	0.00%
2021/09/02	3	57.00	5	58.30	58.10	-2	21,454	-0.01%
2021/09/01	1	58.70	0	0.00	58.50	1	22,077	0.00%
2021/08/30	2	59.60	5	59.50	58.80	-3	22,832	-0.01%
2021/08/26	2	55.80	2	57.00	56.40	0	23,269	0.00%
2021/08/25	0	0.00	6	56.77	57.60	-6	23,488	-0.03%
2021/08/24	0	0.00	14	53.79	54.50	-14	23,389	-0.06%
2021/08/20	1	47.70	2	46.58	46.80	-1	22,978	0.00%
2021/08/19	3	48.32	4	48.73	47.80	-1	22,900	0.00%
2021/08/18	0	0.00	2	45.55	50.80	-2	22,755	-0.01%
2021/08/17	0	0.00	1	46.80	46.25	-1	22,562	0.00%
2021/08/16	13	48.60	10	45.94	45.60	3	22,394	0.01%
2021/08/13	5	48.10	3	49.00	48.15	2	22,051	0.01%
2021/08/12	0	0.00	4	50.40	51.00	-4	21,986	-0.02%
2021/08/11	25	50.84	0	0.00	49.85	25	21,968	0.11%
2021/08/09	5	52.10	2	53.00	52.20	3	21,856	0.01%
2021/08/06	16	56.04	5	55.30	55.20	11	21,775	0.05%
2021/08/05	4	57.85	7	58.34	57.30	-3	21,713	-0.01%
2021/08/04	0	0.00	2	55.90	56.50	-2	21,521	-0.01%
2021/08/03	2	56.15	1	55.60	55.60	1	21,570	0.00%
2021/08/02	14	55.19	0	55.20	56.00	14	21,517	0.07%
2021/07/30	10	57.15	1	56.90	58.20	9	21,336	0.04%
2021/07/29	8	59.18	9	59.80	58.50	-1	21,197	0.00%
2021/07/28	9	58.83	2	57.01	58.40	7	21,126	0.03%
2021/07/27	10	61.59	4	61.75	61.30	6	21,034	0.03%
2021/07/26	23	65.39	18	65.63	63.80	5	20,819	0.02%
2021/07/23	2	61.35	12	61.13	63.50	-10	20,268	-0.05%
2021/07/22	3	58.53	3	59.20	57.90	0	20,195	0.00%
2021/07/21	13	58.81	2	60.05	57.70	11	20,085	0.05%
2021/07/20	4	59.28	1	61.80	58.60	3	19,787	0.02%
2021/07/19	1	62.40	6	62.55	62.40	-5	19,534	-0.03%
2021/07/16	9	62.56	5	64.36	61.90	4	19,444	0.02%
2021/07/15	30	61.13	29	62.16	62.00	1	18,986	0.01%
2021/07/14	30	57.38	25	59.34	59.50	5	18,185	0.03%
2021/07/13	31	54.55	36	57.27	57.00	-5	17,799	-0.03%
2021/07/09	1	52.50	2	51.60	50.50	-1	17,635	-0.01%
2021/07/08	1	49.30	1	48.85	48.85	0	17,955	0.00%
2021/07/07	5	49.33	6	49.00	49.05	-1	18,376	-0.01%
2021/07/06	0	0.00	2	52.05	52.00	-2	18,404	-0.01%
2021/07/05	6	54.83	3	53.60	53.60	3	18,275	0.02%
2021/07/02	3	53.37	0	0.00	53.00	3	18,035	0.02%
2021/07/01	7	54.40	1	55.00	55.00	6	17,381	0.03%
2021/06/28	1	48.30	0	0.00	50.40	1	16,180	0.01%
2021/06/24	3	51.70	3	51.00	50.60	0	15,743	0.00%
2021/06/23	3	50.43	0	0.00	51.50	3	15,534	0.02%
2021/06/22	1	53.00	2	51.65	52.00	-1	15,340	-0.01%
2021/06/21	10	51.65	13	51.23	50.30	-3	15,136	-0.02%
2021/06/18	5	52.64	6	51.85	52.20	-1	14,954	-0.01%
2021/06/17	15	53.59	16	53.49	53.50	-1	14,540	-0.01%
2021/06/16	8	55.41	6	55.07	53.10	2	14,287	0.01%
2021/06/15	5	54.38	12	52.82	54.70	-7	13,773	-0.05%
2021/06/11	13	49.99	25	49.78	50.50	-12	13,232	-0.09%
2021/06/10	28	49.19	34	49.39	49.35	-6	12,804	-0.05%
2021/06/09	8	47.18	15	46.19	46.20	-7	11,856	-0.06%
2021/06/08	11	44.00	8	44.37	43.40	3	11,202	0.03%
2021/06/04	3	42.63	11	43.08	44.80	-8	10,341	-0.08%
2021/06/03	0	0.00	4	40.63	40.75	-4	9,885	-0.04%
2021/06/02	0	0.00	5	39.35	39.60	-5	9,774	-0.05%
2021/06/01	0	0.00	4	38.50	38.50	-4	9,457	-0.04%
2021/05/28	1	35.15	0.6	35.20	35.40	0.4	9,346	0.00%
2021/05/26	0	0.00	1	34.40	34.15	-1	9,430	-0.01%
2021/05/25	1	34.75	3	33.73	34.15	-2	9,578	-0.02%
2021/05/21	0	0.00	1	32.55	32.25	-1	9,741	-0.01%
2021/05/20	3	32.00	0	0.00	32.05	3	9,865	0.03%
2021/05/18	30	29.10	10	28.10	29.75	20	9,866	0.20%
2021/05/17	0.6	28.25	2	27.05	27.05	-1.5	9,851	-0.01%
2021/05/14	0.1	29.95	0	0.00	30.00	0.1	9,781	0.00%
2021/05/11	0	0.00	10	34.40	34.40	-10	9,527	-0.10%
2021/05/10	5	38.92	0	0.00	38.20	5	9,448	0.05%
2021/05/07	1	37.00	7	38.79	39.25	-6	9,455	-0.06%
2021/05/06	10	37.20	3	37.30	36.55	7	9,436	0.07%
2021/05/04	7	39.44	2	37.15	36.85	5	9,431	0.05%
2021/05/03	6	42.95	1	43.15	40.55	5	9,292	0.05%
2021/04/29	13.3	44.92	8	45.16	44.90	5.3	9,237	0.06%
2021/04/28	4	45.00	12	45.69	46.80	-8	9,191	-0.09%
2021/04/27	5	42.50	0	0.00	42.55	5	9,246	0.05%
2021/04/23	5	41.83	5	41.58	42.00	0	9,709	0.00%
2021/04/22	5	43.28	2	42.13	40.55	3	9,708	0.03%
2021/04/21	1	44.50	0	0.00	43.45	1	9,536	0.01%
2021/04/20	3	43.70	4	44.25	44.00	-1	9,436	-0.01%
2021/04/19	15	46.73	2	45.18	45.25	13	9,264	0.14%
2021/04/16	2	48.35	4	46.46	49.35	-2	8,688	-0.02%
2021/04/15	8	44.80	9	45.20	44.90	-1	8,211	-0.01%
2021/04/14	6.1	40.55	4.4	41.25	42.90	1.7	7,660	0.02%
2021/04/13	0	0.00	3	41.50	39.00	-3	7,316	-0.04%
2021/04/12	5	38.20	6	38.01	39.95	-1	6,883	-0.01%
2021/04/09	0	0.00	1	36.45	36.35	-1	6,770	-0.01%
2021/04/08	4	35.86	13	35.81	35.95	-9	6,852	-0.13%
2021/04/06	1	35.15	0	0.00	34.95	1	6,727	0.01%
2021/03/29	0	0.00	1	35.10	34.70	-1	6,872	-0.01%
2021/03/25	0	0.00	3	34.92	34.50	-3	6,997	-0.04%
2021/03/24	9	35.76	0	0.00	35.10	9	7,068	0.13%
2021/03/23	10	35.33	10	35.35	35.40	0	7,046	0.00%
2021/03/18	0.6	35.60	0	0.00	34.80	0.6	7,666	0.01%
2021/03/17	0.1	35.55	7	36.80	35.40	-6.9	7,901	-0.09%
2021/03/16	5	35.50	0	0.00	35.15	5	7,702	0.06%
2021/03/11	0	0.00	0.5	34.20	34.35	-0.5	7,846	-0.01%
2021/03/04	1	35.35	0	0.00	35.00	1	8,966	0.01%
2021/02/25	6	36.31	2	35.90	35.50	4	9,728	0.04%
2021/02/24	5	35.20	0	0.00	35.45	5	9,758	0.05%
2021/02/22	1	35.00	2	34.80	34.90	-1	9,605	-0.01%
2021/02/18	0	0.00	6	33.37	33.45	-6	9,386	-0.06%
2021/02/17	5	31.00	11	31.72	32.15	-6	9,330	-0.06%
2021/02/05	10	30.35	0.2	30.30	30.35	9.8	9,309	0.11%
2021/02/03	8	31.51	1	31.85	31.15	7	9,645	0.07%
2021/01/28	2	33.15	0	0.00	32.85	2	9,430	0.02%
2021/01/27	2	33.70	12	33.00	33.70	-10	9,358	-0.11%
2021/01/26	1	33.55	15	33.04	33.05	-14	9,297	-0.15%
2021/01/25	2	32.65	2	32.85	32.65	0	9,200	0.00%
2021/01/22	6	31.87	5	32.40	32.45	1	9,131	0.01%
2021/01/21	0	0.00	2	33.60	33.25	-2	8,997	-0.02%
2021/01/20	15	35.32	10	34.80	33.30	5	8,775	0.06%
2021/01/19	4	33.75	27.1	36.85	36.95	-23.1	8,249	-0.28%
2021/01/18	3	33.60	27	33.60	33.60	-24	7,742	-0.31%
2021/01/15	27	33.95	0	0.00	34.20	27	7,591	0.36%
2021/01/12	0	0.00	5	32.45	32.00	-5	7,224	-0.07%
2021/01/11	5	33.35	5	33.60	33.35	0	7,154	0.00%
2021/01/08	0	0.00	1	33.25	32.40	-1	7,069	-0.01%
2021/01/07	0	0.00	10	33.20	33.00	-10	7,006	-0.14%
2021/01/06	6	34.30	16	33.98	33.20	-10	6,934	-0.14%
2020/12/31	0	0.00	6	32.65	33.35	-6	6,337	-0.09%
2020/12/29	6	32.39	1	32.50	32.10	5	6,086	0.08%
2020/12/28	0	0.00	2	32.15	32.10	-2	6,036	-0.03%
2020/12/25	12	32.06	10	32.90	32.00	2	5,999	0.03%
2020/12/24	5	31.60	0	0.00	31.85	5	5,900	0.08%
2020/12/23	3	30.50	0	0.00	31.25	3	5,853	0.05%
2020/12/21	0	0.00	5	32.15	32.15	-5	5,804	-0.09%
2020/12/17	0	0.00	1.7	32.11	32.30	-1.7	5,643	-0.03%
2020/12/15	12	34.39	2	34.25	32.75	10	5,444	0.18%
2020/12/14	0	0.00	22	33.67	34.85	-22	5,034	-0.44%
2020/12/11	12	31.76	11.1	32.73	31.70	0.9	4,764	0.02%
2020/12/07	1	30.35	0	0.00	30.90	1	4,287	0.02%
2020/12/03	5	31.25	6	30.50	30.40	-1	4,056	-0.02%
2020/12/02	2	32.00	6	31.83	31.25	-4	4,006	-0.10%
2020/12/01	1	31.95	2	31.15	31.95	-1	3,632	-0.03%
2020/11/30	22	30.36	2	30.25	30.05	20	3,213	0.62%
2020/11/27	0	0.00	11	28.75	29.00	-11	3,069	-0.36%
2020/11/26	0	0.00	10	28.30	27.60	-10	2,891	-0.35%
2020/11/25	2	27.10	6	27.10	27.10	-4	2,697	-0.15%
2020/11/24	15	27.37	3	28.40	27.30	12	2,609	0.46%
2020/11/23	0	0.00	9	27.07	27.15	-9	2,327	-0.39%
2020/11/18	0	0.00	19	23.75	23.85	-19	2,489	-0.76%
2020/11/16	6	23.80	0	0.00	23.90	6	2,520	0.24%
2020/11/12	21	24.39	4	25.39	24.15	17	2,505	0.68%
2020/09/29	1	22.45	1	22.30	22.10	0	3,087	0.00%
2020/09/24	0	0.00	1	22.65	22.50	-1	3,162	-0.03%
2020/09/18	1	24.10	0	0.00	24.00	1	3,654	0.03%
2020/09/08	5	24.70	4	24.28	24.30	1	3,837	0.03%
2020/09/01	0	0.00	2	24.65	24.75	-2	3,736	-0.05%
2020/08/31	1	24.25	0	0.00	24.25	1	3,711	0.03%
2020/08/27	7	25.21	8	25.34	25.25	-1	3,765	-0.03%
2020/08/26	2	25.30	0	0.00	25.30	2	3,726	0.05%
2020/08/25	3	24.38	2	25.25	24.20	1	3,625	0.03%
2020/08/21	0	0.00	1	22.15	22.60	-1	3,355	-0.03%
2020/08/20	1	22.20	0	0.00	21.75	1	3,350	0.03%
2020/08/19	1	24.00	0	0.00	23.55	1	3,330	0.03%
2020/08/17	10	24.75	10	24.85	24.50	0	3,398	0.00%
2020/08/13	2	23.95	0	0.00	23.90	2	3,316	0.06%
2020/08/12	0	0.00	15	23.55	24.40	-15	3,301	-0.45%
2020/08/11	2	23.68	0	0.00	23.75	2	3,280	0.06%
2020/08/10	0	0.00	5	24.15	23.45	-5	3,284	-0.15%
2020/08/06	1	24.50	1	25.10	24.50	0	3,233	0.00%
2020/08/05	0	0.00	1	23.40	24.00	-1	3,023	-0.03%
2020/08/03	1	22.60	2	22.85	23.30	-1	2,910	-0.03%
2020/07/29	5	21.95	0	0.00	22.25	5	2,956	0.17%
2020/07/08	0	0.00	1	23.80	23.65	-1	3,059	-0.03%
2020/07/07	1	23.40	0	0.00	23.50	1	3,043	0.03%
2020/07/03	0	0.00	2	23.70	23.75	-2	3,093	-0.06%
2020/07/01	18	25.12	5	25.15	24.20	13	3,015	0.43%
2020/06/30	1	23.10	4	23.21	23.55	-3	2,648	-0.11%
2020/06/24	2	21.92	1	22.15	21.80	1	2,487	0.04%
2020/06/10	10	22.25	0	0.00	22.25	10	2,384	0.42%
2020/06/05	0	0.00	2	22.35	22.65	-2	2,384	-0.08%
2020/06/04	6	22.71	3	22.90	22.50	3	2,400	0.12%
2020/06/02	1	22.60	0	0.00	22.65	1	2,260	0.04%
2020/05/21	0	0.00	1.6	21.23	21.50	-1.6	1,883	-0.09%
2020/05/15	0	0.00	4	20.95	20.55	-4	1,817	-0.22%
2020/05/08	2	21.70	0	0.00	21.70	2	1,748	0.11%
2020/05/06	0	0.00	1	21.65	21.35	-1	1,703	-0.06%
2020/04/29	1	21.25	1	21.40	21.30	0	1,596	0.00%
2020/04/28	0	0.00	4	20.70	21.00	-4	1,481	-0.27%
2020/04/21	2	17.83	0	0.00	17.35	2	1,288	0.16%
2020/04/17	2	18.35	0	0.00	18.10	2	1,254	0.16%
2020/04/16	1	18.55	0	0.00	18.25	1	1,241	0.08%
2020/04/09	2	18.05	2	17.80	17.60	0	1,252	0.00%
2020/04/07	0	0.00	10	15.75	16.15	-10	1,148	-0.87%
2020/03/26	10	15.15	0	0.00	15.25	10	1,615	0.62%
2020/03/19	5	12.40	0	0.00	12.10	5	1,631	0.31%
2020/03/13	5	16.85	0	0.00	17.40	5	1,634	0.31%
2020/03/10	0	0.00	2	19.55	21.25	-2	1,583	-0.13%
2020/02/27	9	20.64	0	0.00	20.25	9	1,562	0.58%
2020/02/24	5	22.00	0	0.00	21.65	5	1,572	0.32%
2020/01/30	0	0.00	1	22.70	22.00	-1	1,739	-0.06%
2020/01/20	1	24.20	0	0.00	24.40	1	1,706	0.06%
2020/01/10	2	23.80	0	0.00	23.85	2	1,700	0.12%
2020/01/06	0	0.00	1	23.90	23.90	-1	1,729	-0.06%
2019/12/30	0	0.00	2	24.80	24.80	-2	1,670	-0.12%
2019/12/26	6	26.07	7	25.51	24.90	-1	1,594	-0.06%
2019/11/18	2	23.65	0	0.00	23.30	2	1,293	0.15%
2019/10/31	0	0.00	35	22.50	22.50	-35	1,189	-2.94%
2019/10/28	0	0.00	5	22.90	22.85	-5	1,261	-0.40%
2019/10/04	6	23.87	4	23.59	23.50	2	1,669	0.12%
2019/09/26	33	25.37	0	0.00	24.60	33	1,889	1.75%
2019/09/10	0	0.00	2	23.50	23.45	-2	1,864	-0.11%
2019/09/03	3	24.88	0	0.00	24.70	3	1,896	0.16%
2019/08/28	2	24.05	2	24.10	24.10	0	2,000	0.00%
2019/08/16	0	0.00	5	23.20	23.65	-5	2,009	-0.25%
2019/07/30	0	0.00	39	25.78	24.95	-39	2,088	-1.87%
2019/07/26	1	26.45	0	0.00	26.70	1	2,040	0.05%
2019/07/25	20	26.80	0	0.00	26.80	20	2,008	1.00%
2019/07/24	20	26.30	0	0.00	26.30	20	2,003	1.00%
2019/07/23	11	26.60	2	26.40	26.40	9	2,014	0.45%
2019/07/22	2	26.40	10	26.00	26.05	-8	1,975	-0.40%
2019/07/17	12	25.90	3	25.82	25.65	9	2,016	0.45%
2019/07/16	2	25.55	0	0.00	25.35	2	1,967	0.10%
2019/07/05	0	0.00	1	26.30	25.85	-1	2,950	-0.03%
2019/07/04	0	0.00	1	26.00	26.00	-1	2,952	-0.03%
2019/06/25	3	25.38	0	0.00	24.80	3	3,073	0.10%
2019/06/24	1	25.40	0	0.00	25.85	1	3,133	0.03%
2019/06/05	4	24.08	2	24.15	23.70	2	3,588	0.06%
2019/06/03	0	0.00	1	23.10	22.85	-1	3,594	-0.03%
2019/05/14	0	0.00	4	23.43	23.80	-4	3,742	-0.11%
2019/05/13	0	0.00	16	23.72	23.60	-16	3,732	-0.43%
2019/05/03	0	0.00	2	26.85	26.90	-2	3,702	-0.05%
2019/04/26	5	27.42	0	0.00	27.05	5	3,615	0.14%
2019/04/25	0	0.00	4	28.23	28.25	-4	3,566	-0.11%
2019/04/23	0	0.00	1	28.45	28.50	-1	3,484	-0.03%
2019/04/19	4	28.73	0	0.00	28.70	4	3,390	0.12%
2019/04/17	6	30.33	8	30.07	29.80	-2	3,151	-0.06%
2019/04/16	10	28.60	13	29.36	30.35	-3	2,832	-0.11%
2019/04/12	2	27.70	2	27.40	27.10	0	2,452	0.00%
2019/04/02	0	0.00	5	27.00	28.15	-5	2,284	-0.22%
2019/04/01	0	0.00	1	25.75	25.70	-1	2,130	-0.05%
2019/03/27	1	26.20	0	0.00	26.00	1	2,401	0.04%
2019/03/25	4	25.71	0	0.00	25.90	4	2,330	0.17%
2019/03/22	5	26.15	0	0.00	26.35	5	2,307	0.22%
2019/03/21	0	0.00	1	27.30	26.50	-1	2,259	-0.04%
2019/03/20	1	25.10	1	25.00	26.00	0	2,126	0.00%
2019/03/19	4	25.58	3	25.83	25.60	1	2,058	0.05%
2019/03/18	0	0.00	3	23.90	24.30	-3	1,784	-0.17%
2019/03/13	0	0.00	5	21.70	21.65	-5	1,761	-0.28%
2019/03/12	1	22.10	0	0.00	21.85	1	1,782	0.06%
2019/03/07	2	22.63	0	0.00	21.70	2	1,844	0.11%
2019/02/12	5	20.90	0	0.00	20.85	5	1,824	0.27%
2019/02/11	10	21.00	0	0.00	20.80	10	1,846	0.54%
2018/12/25	2	21.83	2	21.35	21.30	0	1,774	0.00%
2018/11/22	73	20.37	73	20.37	20.30	0	908	0.00%
2018/11/21	0	0.00	36	19.22	19.05	-36	808	-4.46%
2018/11/14	6	18.58	0	0.00	18.20	6	773	0.78%
2018/11/08	11	18.78	0	0.00	18.70	11	748	1.47%
2018/11/07	20	18.18	0	0.00	17.90	20	720	2.77%
2018/09/06	2	23.60	0	0.00	23.55	2	690	0.29%
2018/08/03	0	0.00	0	25.70	25.70	0	891	0.00%
2018/07/30	2	26.20	0	0.00	26.05	2	897	0.22%
2018/06/29	0	0.00	5	27.00	26.85	-5	1,121	-0.45%
2018/06/27	5	27.00	0	0.00	27.60	5	1,092	0.46%
2018/06/15	0	0.00	2	27.70	27.35	-2	1,101	-0.18%
2018/06/14	2	28.10	0	0.00	27.95	2	1,095	0.18%
2018/06/06	0	0.00	1	27.95	27.95	-1	1,094	-0.09%
2018/06/01	0	0.00	2	27.50	27.65	-2	1,057	-0.19%
2018/05/25	2	26.20	0	0.00	25.80	2	1,017	0.20%
2018/05/04	0	0.00	3	25.75	25.75	-3	1,184	-0.25%
2018/04/24	0	0.00	1	26.10	26.05	-1	1,226	-0.08%
2018/04/18	11	27.80	0	0.00	27.80	11	1,256	0.88%
2018/04/13	11	29.46	0	0.00	29.55	11	1,702	0.65%
2018/04/12	1	30.00	0	0.00	30.15	1	1,762	0.06%
2018/04/10	3	29.80	0	0.00	29.40	3	1,756	0.17%
2018/03/22	0.3	27.90	0	0.00	27.90	0.3	1,640	0.02%
2018/02/08	0	0.00	5	27.35	27.00	-5	1,869	-0.27%
2018/02/06	0	0.00	5	28.65	27.90	-5	1,895	-0.26%
2018/02/02	5	31.20	0	0.00	31.35	5	1,904	0.26%
2018/01/23	0	0.00	7	31.60	31.50	-7	2,141	-0.33%
2018/01/11	7	33.55	2	33.60	32.45	5	2,342	0.21%
2018/01/10	0	0.00	2	31.90	33.40	-2	2,020	-0.10%
2018/01/09	2	31.00	1	31.80	31.90	1	1,986	0.05%
2018/01/05	0	0.00	2	31.40	32.70	-2	1,915	-0.10%
2018/01/04	2	31.15	0	0.00	32.00	2	1,923	0.10%
2018/01/02	2	30.25	0	0.00	30.35	2	2,092	0.10%