精英 (2331)-富邦-台東券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.00	30.90	-1	5,244	-0.02%
2024/04/22	5	30.07	0	0.00	30.00	5	5,298	0.09%
2024/04/17	0	0.00	1	31.20	31.25	-1	5,406	-0.02%
2024/04/16	18	29.53	0	0.00	29.10	18	5,403	0.33%
2024/04/12	0	0.00	1	32.10	31.80	-1	5,602	-0.02%
2024/04/11	2	31.20	0	0.00	31.40	2	5,719	0.03%
2024/04/08	2	30.90	0	0.00	31.30	2	6,988	0.03%
2024/04/01	3	31.75	0	0.00	31.60	3	7,492	0.04%
2024/03/29	2	30.88	0	0.00	31.50	2	7,663	0.03%
2024/03/28	15	31.25	15	31.05	31.10	0	7,904	0.00%
2024/03/19	0	0.00	2	29.75	29.70	-2	9,252	-0.02%
2024/03/15	2	29.38	0	0.00	29.20	2	9,397	0.02%
2024/03/13	0	0.00	4	30.10	29.80	-4	9,610	-0.04%
2024/03/08	2	29.80	0	0.00	29.65	2	9,665	0.02%
2024/03/06	1	31.75	0	0.00	31.50	1	9,515	0.01%
2024/03/01	0	0.00	2	31.70	31.75	-2	9,345	-0.02%
2024/02/27	0	0.00	2	31.25	30.75	-2	9,217	-0.02%
2024/02/23	1	30.80	11	31.20	31.00	-10	8,939	-0.11%
2024/02/22	1	29.90	0	0.00	29.50	1	8,654	0.01%
2024/02/21	2	29.33	0	0.00	29.25	2	8,635	0.02%
2024/02/20	5	29.50	0	0.00	29.40	5	8,686	0.06%
2024/02/15	10	30.10	0	0.00	29.60	10	8,997	0.11%
2024/01/31	0	0.00	1	30.95	30.95	-1	9,463	-0.01%
2024/01/25	1	31.30	0	0.00	31.45	1	9,420	0.01%
2024/01/24	1	31.65	20	32.05	31.50	-19	9,372	-0.20%
2024/01/23	3	31.73	0	0.00	31.85	3	9,330	0.03%
2024/01/22	18	31.55	8	31.30	31.45	10	9,214	0.11%
2024/01/19	10	30.80	7	30.75	30.85	3	9,124	0.03%
2024/01/18	0	0.00	3	30.08	30.00	-3	9,099	-0.03%
2024/01/17	0	0.00	4	30.35	30.00	-4	9,076	-0.04%
2024/01/16	1	30.60	0	0.00	30.60	1	8,999	0.01%
2024/01/10	5	31.60	8	31.40	31.45	-3	8,619	-0.03%
2024/01/08	9	32.76	9	32.03	31.85	0	8,377	0.00%
2024/01/05	16	32.12	27	31.95	32.00	-11	8,121	-0.14%
2024/01/04	0	0.00	5	32.75	31.65	-5	7,918	-0.06%
2024/01/03	31	33.42	22	33.38	33.45	9	7,582	0.12%
2023/12/29	9	31.66	14	31.56	31.50	-5	6,558	-0.08%
2023/12/28	5	31.31	3	31.13	31.25	2	6,295	0.03%
2023/12/27	5	31.49	15	30.97	30.80	-10	6,222	-0.16%
2023/12/26	2	31.30	3	31.13	31.25	-1	6,082	-0.02%
2023/12/25	3	31.20	0	0.00	30.60	3	5,874	0.05%
2023/12/22	0	0.00	1	30.50	30.80	-1	5,582	-0.02%
2023/12/21	12	31.21	0	0.00	30.70	12	5,397	0.22%
2023/12/20	1	30.80	2	30.93	31.45	-1	4,677	-0.02%
2023/12/19	0	0.00	1	28.80	28.60	-1	4,380	-0.02%
2023/12/18	1	28.60	0	0.00	28.35	1	4,387	0.02%
2023/12/15	0	0.00	5	29.35	29.30	-5	4,397	-0.11%
2023/12/14	0	0.00	2	29.80	29.55	-2	4,371	-0.05%
2023/12/13	0	0.00	0.5	29.05	29.10	-0.5	4,363	-0.01%
2023/12/11	0.5	30.00	2	29.73	30.10	-1.5	4,485	-0.03%
2023/12/08	1	29.40	0	0.00	29.75	1	4,534	0.02%
2023/12/04	0	0.00	1	29.00	28.75	-1	4,828	-0.02%
2023/11/14	0	0.00	1	27.60	28.10	-1	12,240	-0.01%
2023/11/10	0	0.00	21	27.06	27.15	-21	11,974	-0.18%
2023/11/09	31	27.23	10	27.78	26.80	21	11,929	0.18%
2023/10/31	1	25.80	0	0.00	25.60	1	11,814	0.01%
2023/10/19	2	26.63	0	0.00	26.65	2	12,218	0.02%
2023/10/18	0	0.00	10	27.15	26.90	-10	12,243	-0.08%
2023/10/17	1	27.25	12	27.35	27.15	-11	12,284	-0.09%
2023/10/13	1	28.20	0	0.00	28.05	1	12,489	0.01%
2023/10/06	1	28.85	0	0.00	28.75	1	13,176	0.01%
2023/10/04	2	28.70	0	0.00	28.70	2	13,291	0.02%
2023/10/03	0	0.00	4	29.14	29.05	-4	13,303	-0.03%
2023/09/27	1	28.85	0	0.00	29.05	1	13,478	0.01%
2023/09/20	2	29.50	0	0.00	29.20	2	14,437	0.01%
2023/09/19	2	30.20	0	0.00	29.75	2	14,493	0.01%
2023/09/18	2	30.35	5	30.70	30.30	-3	14,492	-0.02%
2023/09/15	0.2	30.75	0	0.00	30.55	0.2	14,703	0.00%
2023/09/14	2	31.23	0	0.00	31.20	2	14,835	0.01%
2023/09/13	3	32.03	3	32.10	31.55	0	14,722	0.00%
2023/09/12	7	32.06	5	32.39	31.90	2	14,792	0.01%
2023/09/11	0	0.00	1	32.60	32.15	-1	15,007	-0.01%
2023/09/08	0.8	35.00	3	35.02	34.65	-2.2	14,819	-0.01%
2023/09/07	1	34.80	0	0.00	34.80	1	14,831	0.01%
2023/09/06	2	35.23	1	35.20	35.00	1	14,838	0.01%
2023/09/05	5	34.76	4	35.18	35.15	1	14,708	0.01%
2023/09/04	0	36.30	5	38.70	36.25	-5	14,288	-0.03%
2023/09/01	7	40.33	4	40.26	40.25	3	14,019	0.02%
2023/08/31	2	39.05	4	39.20	39.40	-2	13,380	-0.01%
2023/08/30	7	39.34	1	39.48	39.40	6	13,215	0.05%
2023/08/29	4	39.95	4	39.66	40.10	0	13,059	0.00%
2023/08/28	7	39.52	14	39.59	39.45	-7	12,653	-0.06%
2023/08/25	11	36.92	10	36.56	38.70	1	11,669	0.01%
2023/08/24	1	34.65	57	35.04	35.20	-56	10,740	-0.52%
2023/08/23	1	31.50	1	31.70	32.00	0	10,094	0.00%
2023/08/17	4	29.19	0	0.00	29.45	4	10,507	0.04%
2023/08/11	0	0.00	3	27.85	27.65	-3	10,847	-0.03%
2023/08/10	0	0.00	11	28.18	27.90	-11	10,874	-0.10%
2023/07/28	3	30.05	0	0.00	30.05	3	11,357	0.03%
2023/07/27	1	30.60	1	30.70	30.65	0	11,421	0.00%
2023/07/21	0	0.00	1	29.60	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	1	30.30	30.15	-1	11,571	-0.01%
2023/07/19	2	29.98	5	29.44	29.10	-3	11,500	-0.03%
2023/07/18	0	0.00	1	29.80	29.95	-1	11,449	-0.01%
2023/07/17	2	27.83	0	0.00	29.15	2	11,305	0.02%
2023/07/14	3	30.85	3	30.90	30.85	0	11,095	0.00%
2023/07/13	4	31.86	3	31.70	31.25	1	11,057	0.01%
2023/07/11	3	30.32	0	0.00	30.50	3	10,908	0.03%
2023/07/07	1	30.90	0	0.00	31.05	1	10,868	0.01%
2023/07/06	3	31.55	1	32.10	31.55	2	10,957	0.02%
2023/07/05	2	31.38	0	0.00	31.40	2	10,890	0.02%
2023/07/04	9	32.08	6	32.57	32.35	3	10,752	0.03%
2023/07/03	33	33.18	34	33.44	33.45	-1	10,479	-0.01%
2023/06/30	1	31.75	0	0.00	31.70	1	10,123	0.01%
2023/06/29	2	31.35	0	0.00	31.60	2	10,127	0.02%
2023/06/27	12	30.60	6	30.31	30.20	6	9,967	0.06%
2023/06/21	6	30.95	9	30.67	30.70	-3	9,724	-0.03%
2023/06/20	12	30.33	15	30.03	29.85	-3	9,454	-0.03%
2023/06/19	2	29.38	0	0.00	29.30	2	9,230	0.02%
2023/06/16	7	29.74	0	0.00	29.75	7	9,200	0.08%
2023/06/14	0.1	29.55	0	0.00	29.25	0.1	8,719	0.00%
2023/06/13	0.1	29.70	0	0.00	29.65	0.1	8,678	0.00%
2023/06/09	11.1	29.81	10	29.87	29.80	1.1	8,611	0.01%
2023/06/08	4.1	29.40	0	0.00	29.40	4.1	8,614	0.05%
2023/06/07	3	29.82	0	0.00	29.80	3	8,734	0.03%
2023/06/06	6.1	30.20	0	0.00	30.10	6.1	8,688	0.07%
2023/06/05	8	30.99	4	30.68	30.50	4	8,529	0.05%
2023/06/02	2.1	30.93	11	31.31	31.15	-8.9	8,201	-0.11%
2023/06/01	2	30.20	1	29.75	29.80	1	7,600	0.01%
2023/05/31	0	0.00	5	29.25	28.90	-5	7,058	-0.07%
2023/05/30	3	29.15	0	0.00	28.30	3	6,774	0.04%
2023/05/29	1	28.95	1	28.50	28.70	0	6,409	0.00%
2023/05/25	5	28.25	0	0.00	28.30	5	5,821	0.09%
2023/05/24	0	0.00	2	26.70	27.30	-2	5,497	-0.04%
2023/05/23	0	0.00	1	26.65	26.75	-1	5,392	-0.02%
2023/05/22	2	27.03	1	27.15	27.10	1	5,281	0.02%
2023/05/19	6	25.50	1	25.70	25.25	5	5,059	0.10%
2023/05/18	1	26.25	0	0.00	26.15	1	4,960	0.02%
2023/05/10	1	24.70	0	0.00	24.75	1	4,256	0.02%
2023/05/09	1	25.35	0	0.00	25.60	1	4,173	0.02%
2023/05/05	1	26.45	0	0.00	25.95	1	4,001	0.02%
2023/04/25	0	0.00	2	23.65	23.55	-2	3,208	-0.06%
2023/04/21	0	0.00	12	23.23	23.20	-12	3,102	-0.39%
2023/04/19	1	24.05	0	0.00	23.80	1	3,006	0.03%
2023/04/14	4	23.60	1	24.05	23.75	3	2,713	0.11%
2023/04/11	0	0.00	10	23.46	23.20	-10	2,426	-0.41%
2023/03/31	9	22.85	1	22.85	22.75	8	2,189	0.37%
2023/03/30	1	23.45	0	0.00	22.95	1	2,148	0.05%
2023/03/29	1	23.30	0	0.00	23.30	1	2,000	0.05%
2023/03/24	0	0.00	1	23.40	23.25	-1	1,769	-0.06%
2023/03/21	0	0.00	2	23.28	23.30	-2	2,036	-0.10%
2023/03/20	0	0.00	6	23.13	23.15	-6	1,998	-0.30%
2023/03/17	2	23.20	0	0.00	23.05	2	1,949	0.10%
2023/03/15	14	22.66	0	0.00	22.90	14	1,913	0.73%
2023/03/13	1	23.60	1	23.10	23.05	0	1,776	0.00%
2023/03/10	27	22.85	0	0.00	23.95	27	1,677	1.61%
2023/03/09	0	0.00	50	22.68	22.20	-50	1,447	-3.45%
2023/03/08	0	0.00	2	22.20	22.70	-2	1,391	-0.14%
2023/03/07	5	21.90	0	0.00	21.85	5	1,335	0.37%
2023/03/06	52	21.80	0	0.00	21.80	52	1,336	3.89%
2023/02/24	0	0.00	1	21.60	21.55	-1	1,357	-0.07%
2023/02/23	1	21.65	0	0.00	21.60	1	1,361	0.07%
2023/02/09	0	0.00	1	21.50	21.50	-1	1,648	-0.06%
2022/12/20	1	22.10	0	0.00	21.30	1	3,150	0.03%
2022/10/27	0	0.00	1	20.90	20.90	-1	6,847	-0.01%
2022/10/26	1	19.80	0	0.00	20.10	1	6,830	0.01%
2022/10/05	0	0.00	10	26.00	25.85	-10	6,625	-0.15%
2022/10/04	0	0.00	6	26.03	25.90	-6	6,562	-0.09%
2022/10/03	15	26.20	0	0.00	26.00	15	6,432	0.23%
2022/09/26	0	0.00	2	24.10	24.90	-2	6,131	-0.03%
2022/09/21	35	24.55	0	0.00	24.45	35	6,063	0.58%
2022/09/19	1	25.10	0	0.00	25.10	1	6,048	0.02%
2022/09/15	0	0.00	3	26.13	26.10	-3	6,033	-0.05%
2022/09/08	0	0.00	1	24.80	25.20	-1	5,796	-0.02%
2022/09/07	1	24.35	0	0.00	24.40	1	5,750	0.02%
2022/09/01	1	25.55	0	0.00	25.35	1	5,479	0.02%
2022/08/30	3	26.27	2	26.13	26.20	1	5,260	0.02%
2022/08/26	1	26.40	2	26.50	26.00	-1	5,048	-0.02%
2022/08/24	1	25.20	2	25.10	25.20	-1	4,681	-0.02%
2022/08/23	3	24.60	0	0.00	24.45	3	4,538	0.07%
2022/08/22	5	24.85	0	0.00	24.80	5	4,392	0.11%
2022/08/19	3	26.17	2	26.10	25.60	1	4,195	0.02%
2022/08/18	3	26.32	3	26.42	26.45	0	3,908	0.00%
2022/08/17	2	25.20	2	25.45	25.70	0	3,504	0.00%
2022/08/16	0	0.00	19	24.58	24.65	-19	2,812	-0.68%
2022/08/09	0	0.00	2	21.75	21.60	-2	2,209	-0.09%
2022/07/28	0	0.00	1	22.00	21.65	-1	2,074	-0.05%
2022/07/27	1	22.45	1	22.40	22.50	0	2,006	0.00%
2022/07/22	1	21.85	0	0.00	21.95	1	1,861	0.05%
2022/07/21	1	21.65	0	0.00	21.85	1	1,849	0.05%
2022/07/20	1	22.05	4	22.36	21.70	-3	1,812	-0.17%
2022/07/13	1	19.95	1	19.95	19.95	0	1,669	0.00%
2022/07/05	2	18.80	2	19.25	19.15	0	1,557	0.00%
2022/06/22	0.4	20.00	0	0.00	19.85	0.4	1,059	0.03%
2022/06/15	0	0.00	100	20.92	20.75	-100	1,022	-9.78%
2022/06/01	0	0.00	0	20.30	20.45	0	1,034	0.00%
2022/05/25	0	19.90	1	19.65	19.90	-1	1,064	-0.09%
2022/05/24	0	0.00	1	19.70	19.65	-1	1,079	-0.09%
2022/04/21	1	20.85	0	0.00	20.80	1	1,195	0.08%
2022/04/20	0	0.00	1	19.65	19.45	-1	1,114	-0.09%
2022/04/19	1	19.55	0	0.00	19.40	1	1,142	0.09%
2022/04/18	2	18.85	1	19.15	19.05	1	1,179	0.08%
2022/04/15	0	0.00	1	19.10	18.95	-1	1,184	-0.08%
2022/04/13	1	19.15	0	0.00	19.15	1	1,228	0.08%
2022/04/12	0	0.00	1	18.70	18.75	-1	1,273	-0.08%
2022/04/08	0	0.00	1	19.25	19.15	-1	1,317	-0.08%
2022/04/07	2	19.50	0	0.00	19.15	2	1,341	0.15%
2022/04/06	7	19.80	0	0.00	19.80	7	1,356	0.52%
2022/04/01	93	20.11	0	0.00	20.00	93	1,379	6.74%
2022/03/25	2	20.38	2	19.95	20.15	0	1,521	0.00%
2022/03/23	0	0.00	1	19.80	19.80	-1	1,560	-0.06%
2022/03/22	2	19.45	0	0.00	19.60	2	1,578	0.13%
2022/03/08	40	18.54	0	0.00	18.45	40	2,308	1.73%
2022/03/03	0	0.00	2	20.05	20.05	-2	2,836	-0.07%
2022/03/02	1	20.20	0	0.00	20.20	1	2,914	0.03%
2022/03/01	0	0.00	1	20.10	20.25	-1	3,013	-0.03%
2022/02/22	1	19.90	0	0.00	20.10	1	3,611	0.03%
2022/01/13	0	0.00	12	21.05	20.85	-12	5,483	-0.22%
2022/01/11	2	21.40	0	0.00	21.25	2	5,616	0.04%
2021/12/30	0	0.00	5	22.50	22.50	-5	6,152	-0.08%
2021/12/29	0	0.00	2	22.50	22.35	-2	6,208	-0.03%
2021/12/15	6	22.07	0	0.00	22.00	6	8,669	0.07%
2021/12/10	2	22.25	2	22.20	22.35	0	9,867	0.00%
2021/12/09	5	23.00	0	0.00	22.85	5	9,912	0.05%
2021/12/07	1	23.40	2	23.45	23.15	-1	9,914	-0.01%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/12/03	2	23.25	0	0.00	23.35	2	10,155	0.02%
2021/12/02	7	23.75	7	24.70	23.35	0	10,203	0.00%
2021/12/01	3	25.10	11	24.88	24.75	-8	10,291	-0.08%
2021/11/29	3	23.40	2	22.65	23.35	1	10,087	0.01%
2021/11/26	3	23.50	0	0.00	23.70	3	10,378	0.03%
2021/11/25	3	23.90	3	23.75	23.70	0	10,740	0.00%
2021/11/24	0	0.00	16	23.82	23.60	-16	10,749	-0.15%
2021/11/23	1	23.40	8	23.65	23.15	-7	10,736	-0.07%
2021/11/22	8	22.94	0	0.00	22.75	8	10,769	0.07%
2021/11/19	0	0.00	9	22.89	22.90	-9	11,022	-0.08%
2021/11/18	1	22.05	1	22.00	22.00	0	10,894	0.00%
2021/11/17	1	21.75	0	0.00	22.05	1	10,900	0.01%
2021/11/16	1	21.85	1	21.55	21.70	0	10,903	0.00%
2021/11/15	64	21.51	0	0.00	21.30	64	10,887	0.59%
2021/11/12	2	22.00	0	0.00	22.00	2	10,815	0.02%
2021/11/11	2	22.45	0	0.00	22.30	2	10,763	0.02%
2021/11/10	14	23.31	2.5	22.89	22.85	11.5	10,692	0.11%
2021/11/09	0	0.00	2	24.10	24.00	-2	10,557	-0.02%
2021/11/05	0	0.00	4	23.34	23.15	-4	10,395	-0.04%
2021/11/04	0	0.00	11	23.00	22.90	-11	10,371	-0.11%
2021/11/03	0	0.00	10	23.25	23.00	-10	10,351	-0.10%
2021/11/02	14	23.04	0	0.00	22.85	14	10,261	0.14%
2021/11/01	1	24.10	1	23.70	23.85	0	10,101	0.00%
2021/10/29	1	23.70	0	0.00	23.70	1	9,972	0.01%
2021/10/28	2	23.65	1	23.80	23.70	1	9,934	0.01%
2021/10/27	0	0.00	1	23.65	23.60	-1	9,810	-0.01%
2021/10/26	7.1	23.26	1	23.85	23.60	6	9,774	0.06%
2021/10/25	0	22.55	18	23.16	23.25	-18	9,537	-0.19%
2021/10/22	2	21.95	0	0.00	21.95	2	9,525	0.02%
2021/10/21	2	22.90	0	0.00	22.50	2	9,625	0.02%
2021/10/20	16	22.49	20	22.65	22.35	-4	9,678	-0.04%
2021/10/19	1	22.95	3	23.10	22.90	-2	9,673	-0.02%
2021/10/18	3	23.20	61	23.20	23.20	-58	9,650	-0.60%
2021/10/15	8	22.70	2	22.83	22.70	6	9,549	0.06%
2021/10/14	20	23.00	20	23.23	22.50	0	9,535	0.00%
2021/10/13	0	0.00	1	22.85	22.85	-1	9,507	-0.01%
2021/10/12	0	0.00	1	23.75	23.35	-1	9,568	-0.01%
2021/10/08	6	23.10	8	23.29	23.20	-2	9,481	-0.02%
2021/10/07	0	0.00	1	23.20	22.95	-1	9,423	-0.01%
2021/10/06	1	22.55	10	22.70	22.55	-9	9,383	-0.10%
2021/10/05	10	23.22	0	0.00	23.15	10	9,351	0.11%
2021/10/04	2	23.13	5	23.22	23.00	-3	9,331	-0.03%
2021/10/01	1	22.80	1	23.10	22.80	0	9,248	0.00%
2021/09/30	4	24.00	0	0.00	23.85	4	9,108	0.04%
2021/09/29	1	24.10	3	24.32	24.05	-2	9,019	-0.02%
2021/09/24	34	25.05	13	24.91	25.05	21	8,575	0.24%
2021/09/23	8	25.21	6	25.25	25.35	2	8,134	0.02%
2021/09/22	52	23.85	1	23.40	23.60	51	7,496	0.68%
2021/09/17	4.5	25.92	7	25.68	25.45	-2.5	6,924	-0.04%
2021/09/16	10	24.29	2	24.68	23.90	8	5,909	0.14%
2021/09/15	9	24.28	0	0.00	24.20	9	5,737	0.16%
2021/09/14	0	0.00	1	23.25	24.30	-1	5,652	-0.02%
2021/09/13	1	23.10	2.4	22.71	23.20	-1.4	5,513	-0.03%
2021/09/10	3	22.48	0	0.00	22.30	3	5,457	0.05%
2021/09/09	4.4	23.13	0	0.00	23.40	4.4	5,397	0.08%
2021/09/08	8	23.48	4	24.03	23.10	4	5,367	0.07%
2021/09/07	3	23.12	2	23.45	23.80	1	5,137	0.02%
2021/09/06	17	23.49	1	24.35	23.00	16	5,070	0.32%
2021/09/03	6	24.23	5	24.23	24.15	1	4,887	0.02%
2021/09/02	14	24.29	2	24.85	24.15	12	4,845	0.25%
2021/09/01	23	24.86	107	24.82	24.90	-84	4,667	-1.80%	大賣/
2021/08/31	4	23.95	52	24.00	24.80	-48	4,327	-1.11%
2021/08/30	5	23.15	1	23.25	23.15	4	3,921	0.10%
2021/08/27	4	22.89	0	0.00	23.10	4	3,844	0.10%
2021/08/26	0	0.00	4	22.94	23.10	-4	3,753	-0.11%
2021/08/25	35	22.66	7	22.32	23.20	28	3,618	0.77%
2021/08/24	0	0.00	4	21.63	21.90	-4	3,364	-0.12%
2021/08/17	1	19.40	0	0.00	19.30	1	3,389	0.03%
2021/08/13	3	20.67	0	0.00	19.95	3	3,415	0.09%
2021/08/12	0	0.00	4	20.10	20.65	-4	3,454	-0.12%
2021/08/11	9	19.93	0	0.00	19.85	9	3,505	0.26%
2021/08/09	4	21.35	0	0.00	21.20	4	3,752	0.11%
2021/08/06	2	21.40	0	0.00	21.35	2	3,825	0.05%
2021/07/28	14	21.30	1	21.30	21.25	13	4,741	0.27%
2021/07/27	6	22.77	1	22.60	22.45	5	4,874	0.10%
2021/07/26	42	22.79	30	23.25	23.20	12	4,851	0.25%
2021/07/23	9	22.23	0	22.20	22.35	9	4,917	0.18%
2021/07/21	160	21.68	0	0.00	20.95	160	5,132	3.12%	大買/鉅額交易
2021/07/16	23	22.04	23	22.28	22.35	0	6,116	0.00%
2021/07/14	1	21.10	0	0.00	20.85	1	6,823	0.01%
2021/07/13	5	21.80	0	0.00	21.05	5	7,156	0.07%
2021/07/12	0	0.00	1	21.55	21.60	-1	7,245	-0.01%
2021/07/08	1	21.30	0	0.00	21.25	1	7,533	0.01%
2021/07/05	6	21.55	0	0.00	21.75	6	8,189	0.07%
2021/06/30	0	0.00	1	21.95	22.00	-1	8,566	-0.01%
2021/06/16	0	0.00	0	22.30	22.35	0	12,676	0.00%
2021/06/03	0	0.00	1	24.00	24.00	-1	17,041	-0.01%
2021/06/02	0	0.00	1	24.30	23.75	-1	17,295	-0.01%
2021/06/01	2	24.70	2	24.88	24.65	0	17,635	0.00%
2021/05/31	0	0.00	3	24.28	24.60	-3	17,913	-0.02%
2021/05/28	2	24.10	0	0.00	24.15	2	18,415	0.01%
2021/05/27	5	25.00	1	24.75	24.50	4	19,200	0.02%
2021/05/26	0	0.00	1	24.75	24.65	-1	19,395	-0.01%
2021/05/24	5	24.10	10	24.25	24.55	-5	20,518	-0.02%
2021/05/21	7	23.59	0	0.00	24.00	7	20,960	0.03%
2021/05/20	8	23.93	0	0.00	23.25	8	21,785	0.04%
2021/05/19	6	23.63	3	23.80	24.00	3	22,940	0.01%
2021/05/18	10	22.13	1	23.10	23.40	9	23,156	0.04%
2021/05/17	16	21.43	3	21.10	21.30	13	23,184	0.06%
2021/05/12	0	0.00	1	23.00	22.65	-1	23,223	0.00%
2021/05/10	1	26.75	3	26.60	26.90	-2	23,000	-0.01%
2021/05/04	2	25.03	0	0.00	25.40	2	22,987	0.01%
2021/05/03	4	26.58	2	26.30	26.00	2	22,942	0.01%
2021/04/29	7	27.23	5	27.35	27.40	2	22,917	0.01%
2021/04/27	1	28.60	18	27.70	28.75	-17	23,497	-0.07%
2021/04/26	2	28.93	12	28.60	28.55	-10	23,892	-0.04%
2021/04/23	0	0.00	10	30.00	29.45	-10	23,760	-0.04%
2021/04/22	33	32.46	20	30.38	29.45	13	23,683	0.05%
2021/04/21	0	0.00	4	32.59	32.60	-4	23,036	-0.02%
2021/04/20	5	32.53	0	0.00	32.35	5	22,928	0.02%
2021/04/19	1	32.00	13	31.76	32.20	-12	22,678	-0.05%
2021/04/16	0	0.00	41	30.89	31.10	-41	22,454	-0.18%
2021/04/15	21	30.79	3	30.75	30.75	18	22,522	0.08%
2021/04/14	3	30.85	10	29.40	30.05	-7	22,746	-0.03%
2021/04/13	11	30.78	0	0.00	30.75	11	22,708	0.05%
2021/04/12	4	30.33	0	0.00	31.00	4	22,622	0.02%
2021/04/09	15	29.98	10	30.05	30.05	5	22,457	0.02%
2021/04/08	0	0.00	4	30.74	30.70	-4	22,353	-0.02%
2021/04/07	2	30.93	1.6	30.82	30.70	0.5	22,626	0.00%
2021/04/06	18	30.81	0	0.00	30.70	18	22,812	0.08%
2021/04/01	15	31.37	0	0.00	31.40	15	23,514	0.06%
2021/03/31	1.1	31.65	16	31.38	31.05	-14.9	23,970	-0.06%
2021/03/30	0.1	32.22	0	0.00	32.00	0.1	23,883	0.00%
2021/03/29	1.1	32.95	10	32.75	32.65	-8.9	23,886	-0.04%
2021/03/26	10	33.63	11	33.40	33.40	-1	24,177	0.00%
2021/03/25	8	32.24	7	33.23	33.10	1	24,426	0.00%
2021/03/24	44	30.46	10	31.21	31.25	34	24,766	0.14%
2021/03/23	0	30.25	81	30.36	30.25	-81	24,698	-0.33%
2021/03/22	24.1	34.11	163	34.06	33.60	-138.9	24,373	-0.57%	大賣/鉅額交易
2021/03/19	83	34.94	3	34.60	34.60	80	24,067	0.33%
2021/03/18	2	34.10	5	33.75	34.10	-3	23,572	-0.01%
2021/03/17	33	33.92	134	34.58	33.70	-101	23,445	-0.43%	大賣/鉅額交易
2021/03/16	54.2	35.00	32	35.33	34.60	22.2	23,195	0.10%
2021/03/15	15	35.21	94.8	34.88	35.30	-79.8	22,716	-0.35%
2021/03/12	79	34.70	15	34.35	34.50	64	21,886	0.29%
2021/03/11	40	31.55	0	0.00	32.30	40	20,610	0.19%
2021/03/10	100	31.45	41	31.20	31.25	59	20,337	0.29%
2021/03/09	1	30.65	2	30.60	31.00	-1	20,017	0.00%
2021/03/08	10	30.52	0	0.00	30.50	10	19,842	0.05%
2021/03/05	13	30.27	0	0.00	30.85	13	19,635	0.07%
2021/03/04	0	0.00	52	30.69	30.50	-52	19,337	-0.27%
2021/03/03	2	31.08	23	31.35	31.30	-21	19,040	-0.11%
2021/03/02	79	31.37	16	31.12	30.35	63	18,556	0.34%
2021/02/26	12	29.93	0	0.00	30.50	12	17,786	0.07%
2021/02/25	35	30.61	24	30.51	30.65	11	17,535	0.06%
2021/02/24	30	29.60	8.1	30.52	30.80	21.9	17,255	0.13%
2021/02/23	34.1	28.96	3.1	29.18	29.40	30.9	16,457	0.19%
2021/02/22	30.1	29.41	5	28.30	28.20	25.1	16,102	0.16%
2021/02/19	9	29.37	1	29.75	29.60	8	15,862	0.05%
2021/02/18	4	27.45	3	27.25	27.05	1	14,894	0.01%
2021/02/17	2	26.50	0	0.00	26.50	2	14,649	0.01%
2021/02/05	5	26.39	0	0.00	26.70	5	14,535	0.03%
2021/02/04	3	26.30	0	0.00	26.40	3	14,478	0.02%
2021/02/03	5	26.92	1	27.05	26.60	4	14,380	0.03%
2021/02/02	0	0.00	5	26.34	26.45	-5	14,221	-0.04%
2021/01/29	2	25.90	0	0.00	25.20	2	14,293	0.01%
2021/01/28	8	25.86	120	25.98	25.65	-112	14,233	-0.79%	大賣/鉅額交易
2021/01/27	30	26.48	0	0.00	26.50	30	14,239	0.21%
2021/01/26	53	26.70	0	0.00	26.45	53	14,299	0.37%
2021/01/25	63	26.14	0	0.00	26.80	63	14,198	0.44%
2021/01/19	2	26.00	4	27.60	27.60	-2	13,192	-0.02%
2021/01/18	2	25.60	0	0.00	25.10	2	12,593	0.02%
2021/01/08	2	25.35	0	0.00	24.70	2	12,573	0.02%
2021/01/06	4	25.35	0	0.00	25.60	4	12,141	0.03%
2021/01/04	1	26.15	1	26.00	25.95	0	12,233	0.00%
2020/12/31	2	26.20	0	0.00	25.95	2	12,523	0.02%
2020/12/30	0	0.00	2	26.38	26.35	-2	12,722	-0.02%
2020/12/29	1	26.25	1	25.90	26.30	0	12,603	0.00%
2020/12/28	0	0.00	6	26.00	25.80	-6	12,319	-0.05%
2020/12/25	2	25.10	8	25.04	25.10	-6	11,496	-0.05%
2020/12/24	3	23.35	12	23.28	22.85	-9	10,843	-0.08%
2020/12/22	14	22.73	1.5	23.02	22.90	12.5	10,416	0.12%
2020/12/21	4	23.84	18.3	23.45	23.10	-14.3	9,876	-0.14%
2020/12/18	9	21.73	10	22.08	23.40	-1	9,081	-0.01%
2020/12/17	17	21.05	13	20.24	21.30	4	8,215	0.05%
2020/12/15	3	19.00	0	0.00	18.85	3	7,585	0.04%
2020/12/14	0	0.00	1	18.65	19.30	-1	7,562	-0.01%
2020/12/09	3	19.07	3	19.15	19.15	0	7,234	0.00%
2020/12/04	0	0.00	2	18.60	19.05	-2	7,152	-0.03%
2020/12/03	0	0.00	25	18.40	18.00	-25	6,958	-0.36%
2020/11/30	2	17.45	2	17.23	17.25	0	7,074	0.00%
2020/11/26	3	17.75	3	17.65	17.65	0	7,090	0.00%
2020/11/25	3	17.45	0	0.00	17.15	3	7,075	0.04%
2020/11/19	0	0.00	17	18.12	17.85	-17	6,974	-0.24%
2020/11/18	17	19.66	5	19.60	18.15	12	6,860	0.17%
2020/11/17	2	18.25	3	18.20	19.40	-1	6,236	-0.02%
2020/11/13	5	17.45	0	0.00	17.80	5	6,042	0.08%
2020/11/03	5	17.40	5	17.85	18.00	0	5,704	0.00%
2020/10/12	1	17.00	0	0.00	17.05	1	4,800	0.02%
2020/10/08	2	16.70	2	17.10	17.10	0	4,527	0.00%
2020/10/07	0	0.00	5	15.20	15.95	-5	4,128	-0.12%
2020/10/06	0	0.00	1	15.10	15.10	-1	3,809	-0.03%
2020/10/05	0	0.00	1	13.60	13.75	-1	3,517	-0.03%
2020/09/30	3	13.62	5	13.56	13.35	-2	3,485	-0.06%
2020/09/29	3	13.27	1	13.35	13.35	2	3,414	0.06%
2020/09/28	0	0.00	1	13.15	13.00	-1	3,343	-0.03%
2020/09/21	1	12.90	0	0.00	12.95	1	3,003	0.03%
2020/09/16	2	12.65	0	0.00	12.50	2	3,033	0.07%
2020/09/08	0	0.00	5	12.90	12.90	-5	2,813	-0.18%
2020/09/07	10	13.70	5	12.90	12.90	5	2,800	0.18%
2020/08/27	2	13.10	12	13.59	13.65	-10	2,207	-0.45%
2020/08/21	10	12.80	0	0.00	12.95	10	2,082	0.48%
2020/08/20	0	0.00	15	12.70	12.65	-15	2,066	-0.73%
2020/08/18	0	0.00	2	14.35	13.55	-2	1,960	-0.10%
2020/08/17	0	0.00	10	14.10	13.90	-10	1,884	-0.53%
2020/08/13	0	0.00	1	13.40	13.35	-1	1,792	-0.06%
2020/08/05	11	12.88	1	12.90	13.00	10	1,635	0.61%
2020/08/04	0	0.00	10	13.10	12.95	-10	1,470	-0.68%
2020/08/03	1	12.15	10	12.00	12.20	-9	1,363	-0.66%
2020/07/31	0	0.00	5	12.05	11.90	-5	1,390	-0.36%
2020/07/30	0	0.00	5	12.05	11.95	-5	1,427	-0.35%
2020/07/28	10	11.70	30	11.68	11.75	-20	1,425	-1.40%
2020/07/22	10	12.65	0	0.00	12.55	10	1,382	0.72%
2020/07/21	15	12.52	0	0.00	12.75	15	1,360	1.10%
2020/07/20	31	12.98	2	12.83	12.20	29	1,299	2.23%
2020/07/17	1	12.15	0	0.00	12.90	1	1,054	0.09%
2020/06/22	0	0.00	2	11.90	11.80	-2	855	-0.23%
2020/06/19	0	0.00	1	11.80	11.85	-1	857	-0.12%
2020/06/18	3	11.33	0	0.00	11.45	3	844	0.36%
2020/05/18	0	0.00	1	11.60	11.40	-1	925	-0.11%
2020/05/11	0	0.00	1	11.70	11.70	-1	879	-0.11%
2020/05/08	0	0.00	1	11.20	11.20	-1	861	-0.12%
2020/05/07	2	11.75	2	11.25	11.30	0	861	0.00%
2020/05/06	1	11.15	0	0.00	11.40	1	830	0.12%
2020/04/17	0	0.00	1	10.95	11.10	-1	770	-0.13%
2020/04/08	1	9.00	0	0.00	9.20	1	656	0.15%
2020/03/10	0	0.00	3	10.60	10.70	-3	558	-0.54%
2020/02/06	0	0.00	1	12.10	12.05	-1	493	-0.20%
2020/01/10	1	13.40	0	0.00	13.35	1	622	0.16%
2020/01/08	2	13.50	0	0.00	13.35	2	705	0.28%
2019/12/27	0	0.00	4	13.75	13.75	-4	741	-0.54%
2019/12/24	1	13.80	0	0.00	13.75	1	739	0.14%
2019/12/19	2	14.00	1	13.80	14.00	1	732	0.14%
2019/12/17	1	13.40	1	13.50	13.40	0	734	0.00%
2019/12/16	4	13.24	0	0.00	13.25	4	727	0.55%
2019/12/11	0	0.00	1	13.05	13.10	-1	764	-0.13%
2019/12/09	6	12.91	0	0.00	12.85	6	747	0.80%
2019/11/04	5	13.90	0	0.00	13.80	5	1,344	0.37%
2019/10/31	2	14.10	0	0.00	13.55	2	1,290	0.16%
2019/09/09	0	0.00	8	12.60	12.65	-8	969	-0.83%
2019/09/06	0	0.00	5	12.90	13.00	-5	955	-0.52%
2019/09/04	0	0.00	8	13.29	13.20	-8	925	-0.86%
2019/09/03	20	13.36	0	0.00	13.00	20	917	2.18%
2019/08/20	0	0.00	3	12.55	12.60	-3	656	-0.46%
2019/08/19	3	12.25	0	0.00	12.45	3	554	0.54%
2019/08/02	10	10.85	0	0.00	10.85	10	684	1.46%
2019/06/17	0	0.00	2	11.65	11.65	-2	905	-0.22%
2019/05/29	2	12.10	0	0.00	12.05	2	1,067	0.19%
2019/05/13	2	12.15	2	12.45	12.30	0	908	0.00%
2018/07/12	22	17.05	0	0.00	17.05	22	821	2.68%
2018/07/11	0	0.00	27	17.95	17.95	-27	820	-3.29%
2018/07/09	0	0.00	29	17.74	17.80	-29	824	-3.52%
2018/07/03	0	0.00	1	17.45	17.35	-1	830	-0.12%
2018/06/27	1	17.85	0	0.00	17.45	1	833	0.12%
2018/06/14	0	0.00	8	18.15	18.20	-8	885	-0.90%
2018/06/13	8	18.28	3	18.18	18.15	5	882	0.57%
2018/06/12	16	17.82	0	0.00	18.05	16	841	1.90%
2018/06/11	3	17.80	0	0.00	17.80	3	828	0.36%
2018/05/31	0	0.00	1	17.55	17.50	-1	1,169	-0.09%
2018/05/30	0	0.00	24	17.25	17.35	-24	1,222	-1.96%
2018/05/28	1	17.25	0	0.00	17.05	1	1,319	0.08%
2018/05/25	0	0.00	1	17.20	17.25	-1	1,420	-0.07%
2018/05/24	1	17.30	0	0.00	17.05	1	1,511	0.07%
2018/05/07	8	16.90	0	0.00	16.90	8	1,635	0.49%
2018/04/10	36	17.05	0	0.00	17.05	36	2,000	1.80%
2018/03/29	3	17.45	0	0.00	17.20	3	2,038	0.15%
2018/03/23	2	17.80	0	0.00	17.95	2	1,980	0.10%
2018/03/22	1	18.15	0	0.00	18.15	1	2,001	0.05%
2018/03/21	2	18.20	0	0.00	18.20	2	2,013	0.10%
2018/03/13	3	18.50	0	0.00	18.70	3	2,182	0.14%
2018/03/12	5	18.35	0	0.00	18.40	5	2,184	0.23%
2018/03/08	1	18.90	0	0.00	18.80	1	2,178	0.05%
2018/03/07	5	18.65	10	19.30	19.00	-5	2,160	-0.23%
2018/03/06	5	19.30	0	0.00	19.00	5	2,031	0.25%
2018/03/02	10	18.75	0	0.00	18.80	10	1,937	0.52%
2018/02/27	45	18.90	0	0.00	18.55	45	1,869	2.41%
2018/02/26	0	0.00	95	18.72	19.60	-95	1,771	-5.36%
2018/02/08	15	17.10	0	0.00	17.20	15	1,687	0.89%
2018/02/07	46	17.21	0	0.00	17.10	46	1,705	2.70%
2018/01/29	20	18.65	0	0.00	19.00	20	2,016	0.99%
2018/01/24	50	20.15	28	20.25	19.90	22	2,254	0.98%
2018/01/17	6	19.15	0	0.00	19.00	6	2,208	0.27%
2018/01/11	3	18.35	0	0.00	18.35	3	2,217	0.14%
2018/01/10	5	18.73	0	0.00	18.70	5	2,230	0.22%
2018/01/08	3	19.20	0	0.00	19.05	3	2,285	0.13%