致茂 (2360)-富邦-台東券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
415.5
漲跌
▲11.5
漲幅
+2.85%
成交量
3,392張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	415.00	2	410.75	415.50	0	3,178	0.00%
2024/10/28	3	408.17	3	413.83	410.00	0	3,177	0.00%
2024/10/25	1	419.00	1	419.00	418.00	0	3,191	0.00%
2024/10/24	1	421.49	1	422.50	415.50	0	3,165	0.00%
2024/10/21	1	412.50	1	416.00	417.00	0	3,147	0.00%
2024/10/18	1	420.49	1	421.00	416.00	0	3,218	0.00%
2024/10/17	1	408.51	1	417.00	416.00	0	3,237	0.00%
2024/10/16	4.1	416.11	4	400.38	410.50	0.1	3,220	0.00%
2024/10/14	1	400.50	1	383.02	402.00	0	3,118	0.00%
2024/10/11	2	378.00	2	383.50	382.00	0	3,107	0.00%
2024/10/09	2	395.50	2	397.75	387.50	0	3,089	0.00%
2024/10/08	2	389.00	2	391.00	392.50	0	3,039	0.00%
2024/10/07	0	0.00	0	382.50	384.00	0	2,978	0.00%
2024/10/04	0	363.00	0	0.00	358.00	0	2,898	0.00%
2024/09/25	0	375.55	0	0.00	372.50	0	2,751	0.00%
2024/09/24	1	376.00	1	385.98	384.50	0	2,720	0.00%
2024/09/12	0	0.00	0	355.00	355.00	0	2,445	0.00%
2024/09/10	0	345.00	0	356.00	346.00	0	2,459	0.00%
2024/08/28	0	327.60	0	0.00	329.50	0	2,415	0.00%
2024/07/11	0	0.00	5	331.50	338.00	-5	2,221	-0.23%
2024/07/10	5	322.00	0	0.00	325.00	5	2,202	0.23%
2024/06/21	2	323.50	3	323.00	326.00	-1	2,116	-0.05%
2024/06/20	1	309.50	0	0.00	310.00	1	2,092	0.05%
2024/06/17	0	0.00	0	311.00	311.00	0	2,035	0.00%
2024/06/11	1	292.00	1	295.50	295.50	0	1,959	0.00%
2024/03/21	0	0.00	5	266.50	267.50	-5	2,894	-0.17%
2024/03/19	5	260.00	0	0.00	259.50	5	2,931	0.17%
2024/03/13	0	0.00	1	257.00	260.00	-1	3,088	-0.03%
2024/03/07	0	0.00	5	275.00	285.00	-5	2,828	-0.18%
2024/03/06	4	257.13	0	0.00	275.00	4	2,644	0.15%
2024/03/05	2	245.00	0	0.00	265.00	2	2,522	0.08%
2024/03/04	0	0.00	1	243.00	244.00	-1	2,428	-0.04%
2024/02/29	0	0.00	1	231.50	233.00	-1	2,416	-0.04%
2024/02/27	1	228.50	0	0.00	229.50	1	2,399	0.04%
2024/02/20	1	223.00	0	0.00	222.00	1	2,103	0.05%
2024/01/09	0	0.00	2	217.25	216.50	-2	2,322	-0.09%
2024/01/02	1	214.00	0	0.00	215.00	1	2,512	0.04%
2023/12/26	0	0.00	1	209.50	208.50	-1	2,575	-0.04%
2023/12/22	1	208.00	0	0.00	207.50	1	2,644	0.04%
2023/12/19	0	0.00	1	211.50	207.00	-1	2,678	-0.04%
2023/12/15	0	0.00	4	213.25	211.00	-4	2,669	-0.15%
2023/12/13	1	200.50	0	0.00	198.00	1	2,589	0.04%
2023/12/12	1	200.00	1	195.50	194.00	0	2,556	0.00%
2023/12/08	3	212.00	0	0.00	212.00	3	2,429	0.12%
2023/12/06	1	214.00	1	215.00	215.00	0	2,425	0.00%
2023/11/30	0	0.00	1	215.50	215.00	-1	2,400	-0.04%
2023/11/28	1	214.00	0	0.00	211.00	1	2,377	0.04%
2023/11/27	0	0.00	5	216.50	213.50	-5	2,383	-0.21%
2023/11/24	1	218.50	0	0.00	219.50	1	2,388	0.04%
2023/11/22	0	0.00	1	214.50	211.50	-1	2,337	-0.04%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/15	0	0.00	0.1	215.00	206.50	-0.1	2,476	0.00%
2023/11/14	0.1	208.95	0	0.00	208.00	0.1	2,440	0.00%
2023/11/13	0	0.00	2	204.50	205.00	-2	2,446	-0.08%
2023/11/08	7	217.86	0	0.00	218.50	7	2,345	0.30%
2023/11/07	1	217.50	0	0.00	217.50	1	2,386	0.04%
2023/10/31	3	233.50	3	223.00	218.00	0	2,367	0.00%
2023/08/04	2	263.00	2	261.50	261.50	0	2,938	0.00%
2023/07/25	0	282.63	0	0.00	279.00	0	2,793	0.00%
2023/07/21	0	279.50	2.4	273.50	279.50	-2.4	2,680	-0.09%
2023/07/20	2.1	261.79	0	0.00	268.00	2.1	2,611	0.08%
2023/07/17	0.2	269.75	0	0.00	267.50	0.2	2,558	0.01%
2023/07/14	0.1	284.00	0	0.00	282.00	0.1	2,476	0.00%
2023/07/12	0	0.00	7	276.29	271.50	-7	2,346	-0.30%
2023/07/11	3	261.00	0	0.00	261.00	3	2,284	0.13%
2023/07/04	0	0.00	0	270.50	272.00	0	2,143	0.00%
2023/07/03	0	0.00	0.1	257.00	256.50	-0.1	2,093	0.00%
2023/06/19	2	257.00	0	0.00	258.00	2	2,124	0.09%
2023/06/16	2	252.00	0	0.00	258.00	2	2,115	0.09%
2023/06/05	0	0.00	0	221.50	219.00	0	2,007	0.00%
2023/05/17	0	0.00	5	194.50	194.50	-5	1,700	-0.29%
2023/05/04	1	190.00	1	189.50	189.50	0	1,669	0.00%
2023/04/12	1	177.00	1	177.00	177.00	0	1,541	0.00%
2023/04/11	2	177.25	2	178.00	178.00	0	1,534	0.00%
2023/04/07	1	178.00	1	180.50	180.50	0	1,504	0.00%
2023/04/06	0	0.00	1	176.00	177.50	-1	1,481	-0.07%
2023/03/27	1	178.00	1	178.50	178.50	0	1,430	0.00%
2023/03/24	0	0.00	1	180.50	181.50	-1	1,424	-0.07%
2023/03/20	1	166.00	0	0.00	165.00	1	1,286	0.08%
2023/03/17	2	163.50	1	164.50	164.00	1	1,316	0.08%
2023/03/16	1	164.50	1	163.50	163.50	0	1,287	0.00%
2023/03/14	3	166.17	1	168.00	168.00	2	1,228	0.16%
2023/03/08	1	180.00	0	0.00	179.50	1	1,214	0.08%
2023/02/24	1	191.00	0	0.00	184.50	1	1,085	0.09%
2023/02/08	0	0.00	1	190.50	192.50	-1	1,111	-0.09%
2023/02/02	1	191.50	0	0.00	191.50	1	1,157	0.09%
2023/01/06	1	194.50	0	0.00	193.50	1	1,159	0.09%
2022/12/16	0	0.00	1	182.00	184.50	-1	1,422	-0.07%
2022/12/14	1	180.00	0	0.00	180.00	1	1,494	0.07%
2022/12/13	0	0.00	1	178.50	178.50	-1	1,502	-0.07%
2022/12/09	1	179.50	0	0.00	177.50	1	1,622	0.06%
2022/11/30	0	0.00	1	199.00	198.50	-1	1,880	-0.05%
2022/11/15	1	192.00	0	0.00	193.50	1	1,865	0.05%
2022/11/09	0	0.00	1	187.00	185.50	-1	1,779	-0.06%
2022/11/01	2	177.25	1	173.00	173.50	1	1,734	0.06%
2022/10/18	2	177.00	0	0.00	176.00	2	1,699	0.12%
2022/10/17	1	181.50	1	183.50	182.50	0	1,681	0.00%
2022/10/13	0	0.00	3	177.67	177.00	-3	1,650	-0.18%
2022/10/12	1	173.00	0	0.00	173.50	1	1,611	0.06%
2022/09/07	0	0.00	2	177.50	180.00	-2	860	-0.23%
2022/09/05	2	169.00	1	175.00	175.00	1	807	0.12%
2022/09/02	0	0.00	1	179.50	176.00	-1	782	-0.13%
2022/08/31	1	188.50	2	188.50	188.50	-1	743	-0.13%
2022/08/30	3	183.00	0	0.00	183.00	3	715	0.42%
2022/08/15	2	179.00	1	180.00	182.00	1	694	0.14%
2022/08/09	0	0.00	4	178.00	177.50	-4	666	-0.60%
2022/08/04	0	0.00	1	171.50	173.50	-1	662	-0.15%
2022/08/03	2	168.50	0	0.00	173.50	2	677	0.30%
2022/08/02	0	0.00	2	171.00	173.50	-2	667	-0.30%
2022/08/01	1	174.50	1	177.50	175.50	0	647	0.00%
2022/07/11	2	149.50	0	0.00	148.50	2	575	0.35%
2022/06/08	0	0.00	2	170.00	170.50	-2	591	-0.34%
2022/05/20	0	0.00	1	160.00	159.50	-1	674	-0.15%
2022/04/26	1	160.00	1	157.00	158.00	0	782	0.00%
2022/04/13	2	168.50	0	0.00	169.00	2	1,119	0.18%
2022/04/08	2	171.00	0	0.00	169.00	2	1,063	0.19%
2022/03/09	1	177.50	0	0.00	176.50	1	1,021	0.10%
2022/02/15	1	199.50	0	0.00	199.50	1	974	0.10%
2022/01/25	0	0.00	1	207.00	206.00	-1	950	-0.11%
2022/01/11	0	225.50	0	0.00	232.50	0	744	0.00%
2021/11/11	0	0.00	1	190.00	188.00	-1	613	-0.16%
2021/11/03	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/11/02	1	189.50	0	0.00	188.00	1	606	0.16%
2021/10/28	1	186.00	0	0.00	184.50	1	592	0.17%
2021/10/06	0	0.00	1	189.50	190.00	-1	709	-0.14%
2021/09/03	1	181.50	0	0.00	179.50	1	684	0.15%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/04/06	0	0.00	1	194.00	194.00	-1	1,740	-0.06%
2021/03/29	0	0.00	2	192.00	190.50	-2	1,701	-0.12%
2021/03/26	0	0.00	1	190.50	192.00	-1	1,700	-0.06%
2021/03/24	1	185.50	0	0.00	185.50	1	1,720	0.06%
2021/03/22	0	0.00	1	184.00	184.00	-1	1,720	-0.06%
2021/03/19	2	186.00	1	185.00	185.00	1	1,735	0.06%
2021/03/18	2	188.00	2	188.50	188.50	0	1,729	0.00%
2021/03/17	1	187.00	0	0.00	185.50	1	1,746	0.06%
2021/03/16	1	183.00	0	0.00	184.00	1	1,774	0.06%
2021/03/12	1	189.50	0	0.00	190.50	1	1,812	0.06%
2021/03/08	1	194.50	0	0.00	194.50	1	1,821	0.05%
2021/01/12	0	0.00	1	189.00	200.00	-1	1,267	-0.08%
2021/01/04	0	0.00	1	176.00	177.00	-1	1,101	-0.09%
2020/12/17	0	0.00	4	177.00	179.00	-4	1,065	-0.38%
2020/12/10	0	0.00	2	176.50	178.00	-2	1,003	-0.20%
2020/12/09	0	0.00	1	173.00	171.50	-1	960	-0.10%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/06	2	146.00	1	145.00	145.00	1	973	0.10%
2020/11/05	1	146.00	1	146.00	147.00	0	964	0.00%
2020/09/15	0	0.00	1	159.00	160.00	-1	1,535	-0.07%
2020/08/06	1	167.00	0	0.00	163.50	1	1,661	0.06%
2020/07/31	1	164.50	0	0.00	164.50	1	1,622	0.06%
2020/07/29	1	167.00	0	0.00	166.00	1	1,594	0.06%
2020/07/24	1	171.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	0	0.00	1	178.00	185.50	-1	1,569	-0.06%
2020/07/22	0	0.00	1	176.00	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	3	168.17	170.00	-3	1,462	-0.21%
2020/07/20	0	0.00	1	166.00	162.50	-1	1,416	-0.07%
2020/07/15	0	0.00	1	160.50	158.00	-1	1,373	-0.07%
2020/07/09	1	154.00	0	0.00	153.50	1	1,426	0.07%
2020/07/08	1	157.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	0	0.00	1	158.50	159.00	-1	1,443	-0.07%
2020/07/06	1	158.00	0	0.00	158.00	1	1,463	0.07%
2020/07/03	4	154.75	5	154.40	157.00	-1	1,441	-0.07%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/23	1	148.50	0	0.00	147.50	1	1,419	0.07%
2020/06/19	0	0.00	2	150.50	151.50	-2	1,443	-0.14%
2020/06/18	0	0.00	2	151.25	152.00	-2	1,453	-0.14%
2020/06/17	0	0.00	1	148.50	148.50	-1	1,439	-0.07%
2020/06/12	1	142.50	1	141.00	142.50	0	1,501	0.00%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/06/10	0	0.00	1	143.00	143.50	-1	1,521	-0.07%
2020/06/04	2	137.50	0	0.00	138.50	2	1,640	0.12%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/29	0	0.00	1	131.00	131.00	-1	1,686	-0.06%
2020/05/21	0	0.00	1	138.00	137.00	-1	1,794	-0.06%
2020/05/19	1	132.00	0	0.00	131.00	1	1,811	0.06%
2020/05/15	0	0.00	1	134.00	135.50	-1	1,840	-0.05%
2020/05/14	1	130.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	135.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	2	137.00	0	0.00	138.50	2	1,877	0.11%
2020/05/05	0	0.00	1	140.00	137.50	-1	2,038	-0.05%
2020/05/04	0	0.00	1	139.50	139.50	-1	2,064	-0.05%
2020/04/27	1	135.50	0	0.00	134.50	1	2,085	0.05%
2020/04/23	2	132.00	0	0.00	132.00	2	2,086	0.10%
2020/04/20	1	133.00	0	0.00	132.50	1	2,215	0.05%
2020/04/17	2	139.00	0	0.00	137.50	2	2,303	0.09%
2020/04/16	1	136.50	0	0.00	135.50	1	2,271	0.04%
2020/04/15	9	133.78	6	136.08	137.50	3	2,310	0.13%
2020/04/10	1	127.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	2	130.50	1	128.50	129.00	1	2,337	0.04%
2020/03/27	0	0.00	2	120.25	120.50	-2	2,353	-0.08%
2020/03/26	1	116.00	0	0.00	117.00	1	2,324	0.04%
2020/03/18	0	0.00	3	111.83	107.00	-3	2,281	-0.13%
2020/03/17	0	0.00	1	104.50	107.50	-1	2,246	-0.04%
2020/02/25	1	151.50	0	0.00	153.00	1	1,925	0.05%
2020/02/24	1	151.00	1	151.50	151.00	0	1,938	0.00%
2020/02/21	1	157.50	0	0.00	157.00	1	1,966	0.05%
2020/02/20	2	160.50	1	163.50	160.00	1	2,010	0.05%
2020/02/18	2	161.50	1	157.50	159.00	1	2,090	0.05%
2020/02/17	2	159.50	0	0.00	162.00	2	2,054	0.10%
2020/02/12	0	0.00	1	159.50	160.00	-1	2,001	-0.05%
2020/02/04	1	147.50	2	148.00	150.00	-1	2,058	-0.05%
2020/02/03	1	147.00	0	0.00	146.00	1	2,066	0.05%
2020/01/17	0	0.00	1	161.50	159.50	-1	2,145	-0.05%
2020/01/14	1	168.50	1	169.50	168.50	0	2,126	0.00%
2020/01/13	0	0.00	2	162.00	168.50	-2	2,042	-0.10%
2020/01/10	1	152.50	0	0.00	153.50	1	1,949	0.05%
2020/01/09	0	0.00	1	153.00	153.00	-1	1,948	-0.05%
2020/01/06	2	150.50	0	0.00	147.50	2	1,921	0.10%
2020/01/03	0	0.00	2	150.50	148.00	-2	1,913	-0.10%
2019/12/30	0	0.00	2	146.50	145.50	-2	1,838	-0.11%
2019/12/17	0	0.00	1	134.50	136.50	-1	1,865	-0.05%
2019/11/28	1	143.00	0	0.00	145.00	1	1,775	0.06%
2019/11/25	0	0.00	1	141.00	140.50	-1	1,861	-0.05%
2019/11/20	1	140.00	2	139.25	136.00	-1	1,877	-0.05%
2019/11/19	0	0.00	1	136.50	136.50	-1	1,839	-0.05%
2019/11/18	2	132.50	0	0.00	132.50	2	1,793	0.11%
2019/10/29	3	154.17	0	0.00	152.50	3	1,767	0.17%
2019/10/28	0	0.00	2	155.50	158.00	-2	1,728	-0.12%
2019/10/24	1	145.00	0	0.00	145.50	1	1,712	0.06%
2019/10/23	1	145.00	0	0.00	143.50	1	1,744	0.06%
2019/10/21	3	149.50	0	0.00	147.50	3	1,756	0.17%
2019/10/16	0	0.00	1	149.50	149.00	-1	1,743	-0.06%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/02	0	0.00	1	153.50	154.00	-1	1,752	-0.06%
2019/10/01	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/09/27	1	149.00	0	0.00	147.00	1	1,732	0.06%
2019/09/25	1	153.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	2	159.75	0	0.00	158.50	2	1,710	0.12%
2019/09/18	0	0.00	1	151.00	152.50	-1	1,611	-0.06%
2019/09/16	1	149.00	0	0.00	152.00	1	1,616	0.06%
2019/08/19	0	0.00	1	148.00	150.00	-1	1,508	-0.07%
2019/08/16	1	144.00	0	0.00	143.50	1	1,483	0.07%
2019/08/13	0	0.00	2	146.75	146.00	-2	1,421	-0.14%
2019/08/01	2	144.25	0	0.00	143.50	2	1,332	0.15%
2019/07/29	0	0.00	1	157.00	155.00	-1	1,285	-0.08%
2019/07/16	1	148.50	0	0.00	146.50	1	1,350	0.07%
2019/06/03	0	0.00	1	134.00	133.50	-1	1,845	-0.05%
2019/05/24	0	0.00	2	124.75	126.00	-2	1,860	-0.11%
2019/05/23	2	125.75	0	0.00	122.50	2	1,920	0.10%
2019/05/17	1	127.50	1	130.50	130.00	0	2,055	0.00%
2019/05/15	0	0.00	2	139.00	131.50	-2	2,050	-0.10%
2019/05/13	2	136.50	2	138.50	136.50	0	2,151	0.00%
2019/05/09	2	144.50	1	143.00	142.00	1	2,160	0.05%
2019/05/07	0	0.00	2	155.00	152.50	-2	2,156	-0.09%
2019/05/06	2	153.25	0	0.00	153.00	2	2,168	0.09%
2019/05/03	4	159.38	3	161.67	159.00	1	2,161	0.05%
2019/05/02	0	0.00	5	159.00	162.00	-5	2,118	-0.24%
2019/04/16	0	0.00	1	145.00	145.50	-1	2,091	-0.05%
2019/04/09	1	143.00	0	0.00	143.00	1	2,097	0.05%
2019/04/01	2	146.75	2	147.50	149.00	0	2,056	0.00%
2019/03/28	2	149.00	1	154.00	147.00	1	2,128	0.05%
2019/03/25	4	149.75	0	0.00	149.00	4	2,160	0.19%
2019/03/20	0	0.00	1	145.00	145.00	-1	2,120	-0.05%
2019/03/19	1	141.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	1	147.00	1	145.00	145.00	0	2,118	0.00%
2019/03/14	0	0.00	1	141.50	144.00	-1	2,006	-0.05%
2019/03/12	1	133.50	2	133.50	133.00	-1	1,919	-0.05%
2019/03/05	1	131.00	1	131.50	132.00	0	2,106	0.00%
2019/03/04	0	0.00	3	131.00	131.00	-3	2,131	-0.14%
2019/02/25	0	0.00	1	128.50	129.00	-1	2,146	-0.05%
2019/02/22	5	128.60	0	0.00	127.00	5	2,140	0.23%
2019/02/21	1	139.00	1	140.50	139.50	0	2,133	0.00%
2019/02/20	1	140.00	0	0.00	138.50	1	2,146	0.05%
2019/02/19	0	0.00	1	140.00	140.50	-1	2,138	-0.05%
2019/02/18	1	133.00	0	0.00	133.00	1	2,066	0.05%
2019/02/14	1	128.00	1	130.50	131.00	0	2,131	0.00%
2019/02/13	2	129.50	3	131.33	131.00	-1	2,122	-0.05%
2019/02/12	0	0.00	1	125.00	128.00	-1	2,062	-0.05%
2019/01/30	1	121.00	0	0.00	120.00	1	2,059	0.05%
2019/01/25	1	125.00	0	0.00	125.00	1	2,215	0.05%
2019/01/24	0	0.00	1	121.50	123.00	-1	2,302	-0.04%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/15	0	0.00	1	119.00	122.00	-1	2,724	-0.04%
2019/01/14	0	0.00	1	121.00	118.00	-1	2,714	-0.04%
2019/01/10	1	117.00	0	0.00	116.00	1	2,887	0.03%
2019/01/08	1	119.00	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	2	118.25	122.50	-2	3,090	-0.06%
2019/01/04	1	114.00	0	0.00	114.00	1	3,162	0.03%
2018/12/25	1	118.00	0	0.00	116.50	1	3,651	0.03%
2018/12/24	0	0.00	1	118.00	117.00	-1	3,693	-0.03%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	1	122.50	0	0.00	123.50	1	3,718	0.03%
2018/12/14	1	121.50	1	123.00	123.00	0	3,707	0.00%
2018/12/13	1	115.00	1	117.00	119.00	0	3,689	0.00%
2018/12/12	1	118.00	1	119.00	119.00	0	3,668	0.00%
2018/12/04	1	131.50	1	133.00	133.00	0	3,722	0.00%
2018/11/27	5	117.70	5	113.50	118.00	0	3,589	0.00%
2018/11/15	1	109.50	1	108.50	108.00	0	3,478	0.00%
2018/11/14	0	0.00	1	113.00	109.00	-1	3,498	-0.03%
2018/11/13	3	111.67	0	0.00	111.50	3	3,513	0.09%
2018/11/06	0	0.00	1	128.50	119.00	-1	3,464	-0.03%
2018/11/02	1	122.50	3	123.00	124.00	-2	3,452	-0.06%
2018/11/01	1	111.50	0	0.00	116.00	1	3,437	0.03%
2018/10/24	4	120.13	4	120.00	122.00	0	3,323	0.00%
2018/10/23	1	128.00	0	0.00	120.00	1	3,256	0.03%
2018/10/19	0	0.00	1	128.00	129.00	-1	3,238	-0.03%
2018/10/12	1	119.50	1	121.00	121.00	0	2,915	0.00%
2018/10/11	0	0.00	1	117.00	127.00	-1	2,845	-0.04%
2018/10/09	2	115.75	0	0.00	115.50	2	2,639	0.08%
2018/09/28	0	0.00	1	150.50	146.50	-1	2,503	-0.04%
2018/09/27	1	146.50	0	0.00	151.00	1	2,471	0.04%
2018/08/27	2	164.00	2	165.75	167.50	0	2,338	0.00%
2018/08/24	1	162.00	0	0.00	163.00	1	2,318	0.04%
2018/08/22	1	171.00	0	0.00	170.00	1	2,355	0.04%
2018/08/10	1	185.00	1	184.50	184.00	0	2,169	0.00%
2018/08/09	0	0.00	37	182.80	193.50	-37	2,152	-1.72%
2018/08/03	1	193.50	0	0.00	185.00	1	2,081	0.05%
2018/08/02	37	190.92	0	0.00	194.00	37	2,029	1.82%
2018/08/01	1	189.00	0	0.00	189.50	1	1,931	0.05%
2018/07/31	1	171.50	1	173.50	172.50	0	1,833	0.00%
2018/07/17	4	170.75	4	170.50	172.00	0	1,919	0.00%
2018/07/16	2	170.75	2	174.75	172.00	0	1,911	0.00%
2018/06/20	1	168.50	1	168.00	164.50	0	2,050	0.00%
2018/05/30	1	155.00	1	155.00	154.00	0	2,283	0.00%
2018/05/29	1	155.50	1	155.00	154.00	0	2,238	0.00%
2018/05/25	2	163.00	2	162.00	162.00	0	2,219	0.00%
2018/05/17	3	167.50	3	165.83	166.00	0	2,495	0.00%
2018/05/16	0	0.00	1	169.00	167.00	-1	2,540	-0.04%
2018/05/11	1	166.50	0	0.00	163.50	1	2,595	0.04%
2018/03/22	0	0.00	2	185.00	179.00	-2	2,770	-0.07%
2018/03/21	3	181.00	5	176.80	181.50	-2	2,734	-0.07%
2018/03/15	0	0.00	1	165.50	166.00	-1	2,806	-0.04%
2018/03/12	1	166.00	1	162.50	163.00	0	2,954	0.00%
2018/03/09	4	177.00	0	0.00	162.50	4	3,036	0.13%
2018/02/05	2	170.50	2	170.00	170.00	0	3,010	0.00%
2018/01/04	1	167.00	0	0.00	165.00	1	3,336	0.03%