仲琦 (2419)-富邦-台東券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	30.60	1	30.80	30.50	0	3,520	0.00%
2024/12/05	0	0.00	1	32.35	32.00	-1	3,446	-0.03%
2024/12/04	4	32.49	3	32.48	32.30	1	3,399	0.03%
2024/12/03	6.1	36.29	6	36.02	35.70	0.1	3,254	0.00%
2024/12/02	2	36.70	7	35.96	37.05	-5	3,161	-0.16%
2024/11/29	1	35.85	1	35.60	35.15	0	2,900	0.00%
2024/11/28	7	36.51	0	0.00	35.70	7	2,847	0.25%
2024/11/27	0	0.00	14	35.60	36.05	-14	2,688	-0.52%
2024/11/26	16	36.70	1	36.20	36.45	15	2,586	0.58%
2024/11/20	0	0.00	1	32.40	31.85	-1	2,077	-0.05%
2024/11/19	1	31.75	0	0.00	32.05	1	2,112	0.05%
2024/11/13	0	0.00	1	32.35	32.50	-1	2,185	-0.05%
2024/11/11	1	34.10	0	0.00	33.45	1	2,168	0.05%
2024/11/08	0	0.00	1	34.15	33.70	-1	2,143	-0.05%
2024/11/07	1	35.15	12	34.90	35.40	-11	2,086	-0.53%
2024/11/06	12	34.36	12	34.70	33.95	0	1,981	0.00%
2024/11/05	0	0.00	0.1	34.25	34.25	-0.1	1,714	-0.01%
2024/11/04	4	31.63	2	31.15	31.15	2	1,681	0.12%
2024/10/29	0	0.00	3	32.75	32.10	-3	1,751	-0.17%
2024/10/25	1.1	32.22	0	0.00	32.60	1.1	1,769	0.06%
2024/10/21	11	33.72	0	0.00	33.60	11	2,152	0.51%
2024/10/18	1	32.85	2	33.13	33.10	-1	3,403	-0.03%
2024/10/17	2	33.38	2	33.52	33.15	0	3,772	0.00%
2024/10/16	2	32.98	3	33.35	33.20	-1	3,873	-0.03%
2024/10/15	3	32.95	0	0.00	32.70	3	3,846	0.08%
2024/10/09	10	32.66	10	32.85	32.90	0	3,738	0.00%
2024/10/08	2	31.98	18	32.07	31.85	-16	3,685	-0.43%
2024/09/20	23	31.35	24	31.00	31.00	-1	3,628	-0.03%
2024/09/11	1	29.20	1	29.30	29.10	0	3,653	0.00%
2024/09/09	2	30.35	2	30.40	30.50	0	3,644	0.00%
2024/09/06	0	30.25	0	0.00	30.45	0	3,639	0.00%
2024/09/04	1	30.50	0	0.00	30.10	1	3,635	0.03%
2024/09/03	4	32.15	4	32.34	31.70	0	3,608	0.00%
2024/09/02	8	31.68	8	31.55	31.60	0	3,565	0.00%
2024/08/30	8	31.58	8	31.45	31.25	0	3,563	0.00%
2024/08/28	10	31.42	2	31.85	31.65	8	3,569	0.22%
2024/08/27	2	31.20	2	30.93	31.25	0	3,558	0.00%
2024/08/26	2	30.93	2	31.18	30.85	0	3,590	0.00%
2024/08/22	1	31.00	2	30.98	30.75	-1	3,778	-0.03%
2024/08/21	19	31.49	10	31.30	30.95	9	3,783	0.24%
2024/08/20	0	31.00	1	30.90	31.20	-1	3,758	-0.03%
2024/08/16	2	29.03	2	29.20	29.10	0	3,694	0.00%
2024/08/12	2	27.85	2	28.13	28.10	0	3,679	0.00%
2024/08/09	4	27.50	3	27.42	27.40	1	3,668	0.03%
2024/08/07	0	0.00	2	26.75	27.40	-2	3,664	-0.05%
2024/08/06	3	25.52	1	24.40	25.60	2	3,633	0.06%
2024/08/02	6	30.00	5	30.49	29.75	1	3,526	0.03%
2024/08/01	2	31.05	1	30.95	30.90	1	3,505	0.03%
2024/07/30	0	0.00	5	29.40	30.20	-5	3,461	-0.14%
2024/07/29	5	31.00	0	0.00	30.05	5	3,418	0.15%
2024/07/23	1	33.50	0	0.00	32.30	1	3,319	0.03%
2024/07/22	1	34.50	1	34.90	32.90	0	3,208	0.00%
2024/07/19	941	40.78	2,599	40.63	36.55	-1,658	2,941	-56.36%	大買/大賣/鉅額交易
2024/07/18	1,866	37.06	205	36.17	38.70	1,661	1,672	99.29%	大買/大賣/鉅額交易
2024/07/17	0	0.00	2	34.55	35.20	-2	1,281	-0.16%
2024/07/09	3	32.50	2	32.25	31.95	1	1,171	0.09%
2024/07/08	0	0.00	7	32.40	32.25	-7	1,163	-0.60%
2024/07/05	14	32.56	7	32.40	32.55	7	1,152	0.61%
2024/07/03	0	0.00	1	32.45	31.50	-1	1,147	-0.09%
2024/06/17	1	30.70	0	0.00	30.90	1	1,213	0.08%
2024/06/14	2	30.65	2	30.83	30.60	0	1,241	0.00%
2024/05/31	1	32.55	2	32.45	32.35	-1	1,351	-0.07%
2024/05/27	0	0.00	1	32.40	32.70	-1	1,475	-0.07%
2024/05/23	1	31.40	0	0.00	31.50	1	1,484	0.07%
2024/05/22	0	0.00	1	32.15	31.90	-1	1,497	-0.07%
2024/05/20	1	31.40	0	0.00	31.40	1	1,501	0.07%
2024/05/17	2	31.70	2	31.18	31.80	0	1,506	0.00%
2024/05/15	1	30.95	0	0.00	30.70	1	1,518	0.07%
2024/05/13	1	30.25	0	0.00	30.60	1	1,603	0.06%
2024/04/25	2	29.95	2	29.88	29.90	0	1,713	0.00%
2024/04/11	1	32.20	10	32.18	32.05	-9	1,730	-0.52%
2024/04/10	2	32.95	2	33.38	32.80	0	1,809	0.00%
2024/04/08	2	31.98	0	0.00	33.15	2	1,805	0.11%
2024/04/03	2	31.50	2	31.73	31.65	0	1,766	0.00%
2024/03/29	3	31.55	4	31.70	31.50	-1	1,804	-0.06%
2024/03/28	1	32.50	0	0.00	31.80	1	1,819	0.05%
2024/03/25	7	33.45	0	0.00	33.25	7	1,904	0.37%
2024/03/13	1	31.60	0	0.00	31.55	1	3,397	0.03%
2024/03/04	0	0.00	2	32.80	33.25	-2	3,838	-0.05%
2024/02/29	0	0.00	2	30.00	30.15	-2	3,751	-0.05%
2024/02/23	0	0.00	1	31.15	30.90	-1	3,716	-0.03%
2024/02/05	3	31.13	0	0.00	30.95	3	3,695	0.08%
2024/01/30	6	34.06	6	34.17	34.10	0	3,625	0.00%
2024/01/26	4	33.25	4	33.60	33.30	0	3,634	0.00%
2024/01/24	3	34.00	3	33.95	34.00	0	3,683	0.00%
2024/01/19	0	0.00	10	32.31	32.35	-10	3,803	-0.26%
2024/01/08	3	34.38	3	34.08	33.80	0	3,852	0.00%
2023/12/29	0	0.00	1	34.35	34.30	-1	3,806	-0.03%
2023/12/27	1	35.00	0	0.00	34.70	1	3,880	0.03%
2023/12/22	4	36.55	5	35.75	35.70	-1	3,898	-0.03%
2023/12/21	6	36.55	6	36.30	36.30	0	3,913	0.00%
2023/12/19	8	35.52	4	35.74	35.40	4	3,855	0.10%
2023/12/18	2	36.90	0	0.00	36.30	2	3,840	0.05%
2023/12/15	9	36.98	9	36.94	37.00	0	3,816	0.00%
2023/12/14	1	38.55	7	37.29	36.90	-6	3,768	-0.16%
2023/12/13	26	39.21	17	39.26	38.00	9	3,558	0.25%
2023/12/08	0	0.00	2	34.30	34.00	-2	2,612	-0.08%
2023/12/07	1	34.75	0	0.00	34.10	1	2,621	0.04%
2023/12/06	12	36.12	9	36.19	35.95	3	2,540	0.12%
2023/11/17	5	29.96	5	29.98	30.00	0	3,526	0.00%
2023/11/15	1	30.00	0	0.00	29.85	1	3,823	0.03%
2023/11/14	5	29.30	5	29.13	29.30	0	3,891	0.00%
2023/11/09	0	0.00	3	30.00	29.60	-3	4,037	-0.07%
2023/11/07	3	30.03	3	30.25	30.00	0	4,108	0.00%
2023/11/03	5	30.60	5	30.44	30.65	0	4,242	0.00%
2023/10/31	0	0.00	2	30.35	29.80	-2	4,520	-0.04%
2023/10/30	6	31.35	6	30.83	30.85	0	4,721	0.00%
2023/10/18	1	30.55	1	30.90	30.90	0	7,180	0.00%
2023/10/04	3	33.40	3	34.08	33.20	0	11,945	0.00%
2023/10/03	0	0.00	2	34.20	34.10	-2	12,609	-0.02%
2023/10/02	2	33.85	0	0.00	34.60	2	13,549	0.01%
2023/09/28	6	34.12	6	34.36	34.05	0	13,927	0.00%
2023/09/26	5	33.86	6	34.14	33.70	-1	14,925	-0.01%
2023/09/25	1	34.20	1	33.95	34.35	0	15,409	0.00%
2023/09/20	3	33.95	3	34.20	33.85	0	17,448	0.00%
2023/09/19	4	35.15	4	34.05	34.00	0	17,443	0.00%
2023/09/18	3	34.38	3	34.63	34.40	0	17,409	0.00%
2023/09/14	0	0.00	5	36.05	35.70	-5	17,364	-0.03%
2023/09/13	3	34.50	3	34.73	34.50	0	17,293	0.00%
2023/09/12	5	34.30	0	0.00	34.30	5	17,293	0.03%
2023/09/07	2	36.18	2	36.85	36.15	0	17,093	0.00%
2023/09/04	0	0.00	5	37.00	37.25	-5	16,968	-0.03%
2023/09/01	2	38.50	2	38.78	37.75	0	16,927	0.00%
2023/08/31	1	38.20	1	38.70	38.70	0	16,888	0.00%
2023/08/30	2	38.55	8	38.75	38.55	-6	16,871	-0.04%
2023/08/29	11	38.83	0	0.00	38.50	11	16,836	0.07%
2023/08/25	7	41.38	24	39.84	41.10	-17	16,654	-0.10%
2023/08/24	2	42.30	5	41.10	40.50	-3	16,427	-0.02%
2023/08/23	5	38.60	3	40.50	41.10	2	15,736	0.01%
2023/08/22	1	38.25	2	37.65	37.40	-1	15,579	-0.01%
2023/08/21	8	37.23	4	37.23	37.10	4	15,413	0.03%
2023/08/11	9	37.50	0	0.00	37.05	9	15,022	0.06%
2023/08/08	1	38.70	3	39.33	39.00	-2	14,836	-0.01%
2023/08/07	14	40.34	0	0.00	39.90	14	14,751	0.09%
2023/08/04	11	39.69	10	39.88	39.75	1	14,651	0.01%
2023/08/02	2	44.23	11	43.57	41.05	-9	14,519	-0.06%
2023/08/01	14	45.06	5	45.02	43.25	9	14,290	0.06%
2023/07/31	5	47.65	3	46.08	45.60	2	14,050	0.01%
2023/07/28	1	45.35	1	45.80	45.90	0	13,675	0.00%
2023/07/27	3	47.80	6	47.56	46.80	-3	13,490	-0.02%
2023/07/26	5	47.52	27	48.01	46.70	-22	13,294	-0.17%
2023/07/25	8	48.63	7	48.94	48.30	1	13,076	0.01%
2023/07/24	6	49.57	7	50.39	49.70	-1	12,741	-0.01%
2023/07/21	65	49.81	67	49.27	49.60	-2	12,315	-0.02%
2023/07/20	6	47.69	16	48.11	47.45	-10	11,835	-0.08%
2023/07/19	14	50.23	10	50.76	48.15	4	11,430	0.04%
2023/07/18	36	51.36	37	52.12	49.60	-1	10,757	-0.01%
2023/07/17	2	49.50	1	49.05	51.50	1	9,720	0.01%
2023/07/14	23	45.81	9.7	46.09	46.90	13.3	9,306	0.14%
2023/07/13	12	41.38	11	42.35	42.65	1	8,517	0.01%
2023/07/12	3	40.35	4	39.15	38.80	-1	8,040	-0.01%
2023/07/11	6	39.64	5	39.31	39.95	1	7,755	0.01%
2023/07/10	35	39.79	10	39.81	39.05	25	7,269	0.34%
2023/07/07	26	39.03	44	39.36	40.25	-18	6,547	-0.27%
2023/07/06	15	37.29	24	37.08	36.60	-9	5,615	-0.16%
2023/07/05	4	37.36	2	38.43	37.00	2	5,239	0.04%
2023/07/04	16	37.29	11	37.90	38.75	5	4,818	0.10%
2023/07/03	8	33.93	6	34.97	35.25	2	4,246	0.05%
2023/06/30	7	32.25	9	32.11	32.05	-2	3,781	-0.05%
2023/06/29	18	31.19	22	31.88	31.80	-4	3,438	-0.12%
2023/06/28	0	0.00	10	30.05	30.05	-10	2,107	-0.47%
2023/06/05	1	27.75	1	27.55	27.55	0	2,157	0.00%
2023/05/22	0	0.00	2	26.70	26.70	-2	3,115	-0.06%
2023/05/09	0	0.00	1	26.15	26.05	-1	3,301	-0.03%
2023/05/02	0	0.00	2	26.25	26.45	-2	3,335	-0.06%
2023/04/28	2	26.00	0	0.00	26.00	2	3,336	0.06%
2023/04/26	2	26.00	1	25.80	26.15	1	3,304	0.03%
2023/04/25	8	26.73	2	25.95	26.00	6	3,310	0.18%
2023/04/19	0	0.00	1	28.65	28.80	-1	3,459	-0.03%
2023/04/18	0	0.00	6	29.30	28.70	-6	3,511	-0.17%
2023/04/17	3	29.20	5	28.90	29.05	-2	3,806	-0.05%
2023/04/14	0	0.00	3	28.60	28.55	-3	3,845	-0.08%
2023/04/11	2	28.68	0	0.00	28.60	2	3,789	0.05%
2023/04/10	1	28.40	0	0.00	28.50	1	3,775	0.03%
2023/04/06	0	0.00	1	28.35	28.35	-1	3,743	-0.03%
2023/03/31	3	27.88	3	28.13	27.80	0	3,715	0.00%
2023/03/30	0	0.00	2	28.30	28.30	-2	3,669	-0.05%
2023/03/28	1	27.80	7	27.30	27.30	-6	3,631	-0.17%
2023/03/21	1	27.55	0	0.00	27.55	1	3,669	0.03%
2023/03/10	0	0.00	1	28.40	28.10	-1	3,753	-0.03%
2023/03/09	1	29.40	0	0.00	28.95	1	3,785	0.03%
2023/03/08	0	0.00	2	29.20	29.40	-2	3,920	-0.05%
2023/03/07	1	28.70	3	28.80	28.80	-2	3,984	-0.05%
2023/03/03	0	0.00	1	28.80	28.50	-1	3,909	-0.03%
2023/03/02	1	28.80	9	28.48	29.20	-8	3,734	-0.21%
2023/03/01	0	0.00	2	28.15	27.60	-2	3,379	-0.06%
2023/02/24	5	27.20	0	0.00	27.25	5	3,165	0.16%
2023/02/22	0	0.00	1	26.65	26.65	-1	3,152	-0.03%
2023/02/21	2	27.25	1	27.20	27.05	1	3,176	0.03%
2023/02/17	0	0.00	10	26.60	26.80	-10	3,156	-0.32%
2023/02/16	0	0.00	2	26.50	26.50	-2	3,152	-0.06%
2023/02/10	1	26.30	0	0.00	25.95	1	3,430	0.03%
2023/02/08	5	26.90	0	0.00	26.30	5	3,530	0.14%
2023/02/07	2	26.70	0	0.00	26.70	2	3,501	0.06%
2023/02/06	0	0.00	2	26.35	26.35	-2	3,468	-0.06%
2023/02/02	0	0.00	2	26.35	26.45	-2	3,474	-0.06%
2023/01/09	1	26.25	0	0.00	25.95	1	3,685	0.03%
2023/01/05	21	26.97	15	26.66	26.10	6	3,588	0.17%
2023/01/04	0	0.00	16	26.08	26.80	-16	3,293	-0.49%
2022/12/30	5	24.00	0	0.00	23.95	5	4,027	0.12%
2022/12/28	0	0.00	6	24.24	23.95	-6	4,317	-0.14%
2022/12/21	5	24.05	0	0.00	24.15	5	4,440	0.11%
2022/12/20	8	24.38	0	0.00	24.10	8	4,470	0.18%
2022/12/16	1	26.10	0	0.00	25.40	1	4,565	0.02%
2022/12/15	0	26.40	0	0.00	26.50	0	4,542	0.00%
2022/12/14	5	26.15	0	0.00	26.15	5	4,565	0.11%
2022/12/13	0	0.00	3	26.00	25.80	-3	4,587	-0.07%
2022/12/08	1	26.55	1	26.45	26.55	0	4,750	0.00%
2022/12/07	3	26.52	5	26.55	26.25	-2	4,794	-0.04%
2022/12/06	0	0.00	1	27.35	27.10	-1	4,826	-0.02%
2022/12/05	1	27.60	0	0.00	27.60	1	4,878	0.02%
2022/12/02	1	27.30	18	27.47	27.60	-17	4,838	-0.35%
2022/12/01	11	27.12	0	0.00	27.30	11	4,844	0.23%
2022/11/30	1	27.15	9	27.57	27.15	-8	5,001	-0.16%
2022/11/29	0	0.00	18	26.92	27.20	-18	5,029	-0.36%
2022/11/28	1	25.20	0	0.00	25.40	1	5,107	0.02%
2022/11/25	4	25.61	2	25.60	25.45	2	5,209	0.04%
2022/11/24	1	25.15	0	0.00	25.30	1	5,283	0.02%
2022/11/23	1	25.15	0	0.00	25.00	1	5,495	0.02%
2022/11/22	9	25.04	0	0.00	24.90	9	5,600	0.16%
2022/11/18	2	25.48	0	0.00	25.10	2	6,148	0.03%
2022/11/17	12	25.79	0	0.00	25.65	12	6,183	0.19%
2022/11/15	2	25.15	1	25.90	25.35	1	6,350	0.02%
2022/11/11	11	25.43	0	0.00	25.20	11	6,596	0.17%
2022/11/10	3	25.50	7	25.54	25.50	-4	6,832	-0.06%
2022/11/09	3	25.90	0	0.00	25.80	3	8,019	0.04%
2022/11/08	9	26.94	8	26.86	26.20	1	8,554	0.01%
2022/11/07	0	0.00	2	25.95	26.00	-2	8,577	-0.02%
2022/11/02	1	25.30	0	0.00	25.45	1	8,769	0.01%
2022/11/01	1	25.40	0	0.00	25.40	1	8,935	0.01%
2022/10/28	0	0.00	9	24.41	24.00	-9	9,463	-0.10%
2022/10/27	0	0.00	1	24.35	24.70	-1	9,960	-0.01%
2022/10/26	5	24.36	0	0.00	24.00	5	10,379	0.05%
2022/10/24	2	25.15	0	0.00	24.80	2	12,188	0.02%
2022/10/21	1	24.70	0	0.00	24.30	1	13,714	0.01%
2022/10/20	1	25.00	0	0.00	25.25	1	14,169	0.01%
2022/10/19	3	25.67	1	26.00	25.40	2	14,212	0.01%
2022/10/17	4	25.10	4	23.80	25.10	0	14,438	0.00%
2022/10/14	1	24.55	16	24.48	24.50	-15	14,533	-0.10%
2022/10/13	3	24.40	0	0.00	23.25	3	14,662	0.02%
2022/10/12	2	24.83	0	0.00	25.00	2	14,681	0.01%
2022/10/11	3	26.73	0	0.00	24.95	3	14,958	0.02%
2022/10/06	10	27.25	0	0.00	27.45	10	15,706	0.06%
2022/09/29	60	24.43	61	24.54	24.30	-1	16,842	-0.01%
2022/09/20	0	0.00	8	28.03	27.90	-8	16,732	-0.05%
2022/09/19	1	27.85	0	0.00	27.90	1	16,700	0.01%
2022/09/16	2	28.33	5	29.00	28.25	-3	16,651	-0.02%
2022/09/15	0	0.00	2	29.45	29.05	-2	16,594	-0.01%
2022/09/12	0	0.00	8	28.96	29.40	-8	16,358	-0.05%
2022/09/08	4	28.31	1	28.40	28.50	3	16,269	0.02%
2022/09/07	1	27.85	0	0.00	28.00	1	16,220	0.01%
2022/09/06	2	28.55	1	29.80	28.00	1	16,140	0.01%
2022/09/02	1	30.65	1	30.00	29.65	0	15,643	0.00%
2022/09/01	2	29.33	2	29.20	29.60	0	15,342	0.00%
2022/08/31	17	29.29	15	29.22	29.35	2	15,211	0.01%
2022/08/30	53	29.18	51	28.52	29.20	2	15,094	0.01%
2022/08/29	15	27.35	15	27.47	27.35	0	14,873	0.00%
2022/08/26	0	0.00	2	30.15	28.85	-2	14,756	-0.01%
2022/08/25	8	28.99	16	29.53	29.80	-8	14,518	-0.06%
2022/08/23	5	29.10	0	0.00	28.65	5	14,101	0.04%
2022/08/22	17	28.97	16	29.07	29.05	1	13,990	0.01%
2022/08/18	3	29.07	1	29.00	29.45	2	13,710	0.01%
2022/08/17	3	29.48	12	29.64	29.35	-9	13,557	-0.07%
2022/08/16	14	30.54	4	30.21	29.40	10	13,274	0.08%
2022/08/15	3	29.28	10	29.72	30.45	-7	12,048	-0.06%
2022/08/12	15	27.87	15	27.76	27.70	0	11,430	0.00%
2022/08/11	4	27.35	0	0.00	27.20	4	11,237	0.04%
2022/08/10	2	27.70	0	0.00	27.70	2	11,105	0.02%
2022/08/09	5	27.65	0	0.00	27.75	5	10,992	0.05%
2022/08/08	2	27.30	10	27.25	28.25	-8	10,855	-0.07%
2022/08/05	0	0.00	1	27.75	28.05	-1	10,652	-0.01%
2022/08/04	5	27.11	2	26.98	27.10	3	10,368	0.03%
2022/08/03	17	27.73	7	27.76	27.50	10	10,056	0.10%
2022/08/02	4	30.03	7	29.70	29.60	-3	9,537	-0.03%
2022/08/01	7	29.78	5	29.64	29.65	2	9,097	0.02%
2022/07/29	34	28.96	10	29.21	29.60	24	8,462	0.28%
2022/07/28	28	28.12	40	28.42	28.25	-12	7,230	-0.17%
2022/07/27	0	0.00	3	26.52	26.65	-3	5,696	-0.05%
2022/07/26	1	25.00	0	0.00	24.25	1	5,235	0.02%
2022/07/25	1	25.35	0	0.00	25.20	1	5,361	0.02%
2022/07/22	7	24.97	0	0.00	24.95	7	5,177	0.14%
2022/07/21	4	24.96	4	25.15	25.20	0	5,091	0.00%
2022/07/20	1	26.15	1	26.10	25.05	0	4,946	0.00%
2022/07/19	6	25.38	1	24.80	25.30	5	4,765	0.10%
2022/07/15	42	24.86	36	25.00	25.00	6	4,218	0.14%
2022/07/14	5	23.60	1	23.35	24.75	4	3,118	0.13%
2022/07/13	1	23.05	16	23.12	22.50	-15	2,657	-0.56%
2022/07/12	6	22.07	0	0.00	22.10	6	2,419	0.25%
2022/07/11	1	22.95	1	22.90	23.15	0	2,257	0.00%
2022/07/08	9	22.69	13	22.85	22.80	-4	2,037	-0.20%
2022/07/06	5	20.65	1	20.45	19.75	4	1,123	0.36%
2022/07/05	1	20.15	1	20.45	20.35	0	1,018	0.00%
2022/05/25	1	19.55	0	0.00	19.70	1	978	0.10%
2022/05/03	0	0.00	1	20.85	20.60	-1	935	-0.11%
2022/04/19	0	0.00	1	19.95	19.60	-1	641	-0.16%
2022/04/18	0	0.00	4	18.80	18.75	-4	631	-0.63%
2022/04/14	0	0.00	6	19.20	19.10	-6	654	-0.92%
2022/04/12	0	0.00	10	18.83	18.80	-10	683	-1.46%
2022/03/28	2	20.15	0	0.00	20.15	2	818	0.24%
2022/03/24	2	20.50	0	0.00	20.45	2	828	0.24%
2022/03/17	0	0.00	3	20.05	20.20	-3	1,731	-0.17%
2022/03/16	0	0.00	5	20.05	19.90	-5	1,845	-0.27%
2022/03/15	0	0.00	7	20.49	20.00	-7	2,020	-0.35%
2022/03/08	0	20.55	0	0.00	20.25	0	2,276	0.00%
2022/03/04	0	0.00	5	21.05	20.90	-5	2,596	-0.19%
2022/02/22	0	0.00	2	21.60	21.15	-2	2,943	-0.07%
2022/02/08	2	21.50	0	0.00	21.70	2	4,088	0.05%
2022/01/18	14	22.13	1	21.95	22.00	13	4,715	0.28%
2022/01/06	2	23.28	0	0.00	23.30	2	4,617	0.04%
2022/01/03	2	23.65	0	0.00	24.05	2	4,537	0.04%
2021/12/30	2	23.80	0	0.00	23.85	2	4,514	0.04%
2021/12/24	2	23.90	0	0.00	23.70	2	4,450	0.04%
2021/12/20	2	24.15	0	0.00	23.80	2	4,391	0.05%
2021/12/14	5	27.20	5	26.31	25.00	0	4,187	0.00%
2021/12/13	25	26.17	27	25.89	26.30	-2	3,695	-0.05%
2021/12/10	1	24.95	0	0.00	24.35	1	3,419	0.03%
2021/12/06	5	24.10	10	24.13	24.00	-5	3,055	-0.16%
2021/12/01	5	24.10	4	24.11	24.65	1	2,810	0.04%
2021/11/30	36	26.03	11	25.09	24.70	25	2,731	0.92%
2021/11/29	33	23.47	23	23.58	24.60	10	2,470	0.40%
2021/11/23	0	0.00	1	23.90	23.55	-1	2,228	-0.04%
2021/11/19	2	23.55	2	23.40	23.40	0	2,108	0.00%
2021/11/18	0	0.00	2	23.35	23.50	-2	2,084	-0.10%
2021/11/12	0	0.00	3.9	23.53	23.25	-3.9	1,553	-0.25%
2021/11/10	4	24.24	0	0.00	24.30	4	1,418	0.28%
2021/11/09	2	23.00	0	0.00	23.40	2	1,132	0.18%
2021/11/08	3	23.72	0	0.00	23.15	3	1,083	0.28%
2021/09/28	0	0.00	1	19.40	19.45	-1	400	-0.25%
2021/06/10	1	21.00	0	0.00	20.70	1	1,288	0.08%
2021/05/17	9	18.93	9	19.00	19.05	0	1,418	0.00%
2021/05/14	0	0.00	5	19.74	19.60	-5	1,400	-0.36%
2021/04/29	5	25.90	0	0.00	25.35	5	1,231	0.41%
2021/04/28	0	0.00	10	25.50	25.70	-10	1,172	-0.85%
2021/04/27	2	24.60	0	0.00	24.65	2	1,095	0.18%
2021/04/21	5	24.55	0	0.00	24.80	5	1,072	0.47%
2021/04/14	0	0.00	0.2	23.50	23.60	-0.2	1,164	-0.02%
2021/04/13	0.2	24.90	0	0.00	24.15	0.2	1,327	0.01%
2021/04/12	0	0.00	4	25.20	24.90	-4	1,370	-0.29%
2021/04/07	4	24.85	0	0.00	24.90	4	1,305	0.31%
2021/04/06	0	0.00	30	24.55	24.65	-30	1,302	-2.30%
2021/03/19	0	0.00	2	24.10	24.20	-2	1,538	-0.13%
2021/03/17	2	24.30	0	0.00	24.30	2	1,576	0.13%
2021/03/09	1	23.30	0	0.00	23.35	1	2,464	0.04%
2021/03/05	10	24.00	0	0.00	23.80	10	2,732	0.37%
2021/02/19	0	0.00	2	23.70	23.80	-2	2,922	-0.07%
2021/01/12	10	24.80	0	0.00	24.45	10	3,040	0.33%
2021/01/06	0	0.00	9	26.78	25.75	-9	2,891	-0.31%
2021/01/05	0	0.00	1	25.30	25.05	-1	2,684	-0.04%
2020/12/29	3	24.80	0	0.00	24.65	3	2,555	0.12%
2020/12/28	14	25.15	0	0.00	25.25	14	2,518	0.56%
2020/12/18	1	24.80	0	0.00	24.75	1	2,311	0.04%
2020/12/09	0	0.00	1	26.30	26.50	-1	2,095	-0.05%
2020/12/08	3	26.35	0	0.00	26.95	3	2,015	0.15%
2020/12/04	1	25.50	0	0.00	25.50	1	1,540	0.06%
2020/11/27	2	22.60	0	0.00	22.75	2	949	0.21%
2020/09/07	0	0.00	6	22.53	22.50	-6	890	-0.67%
2020/09/02	2	22.40	2	22.40	22.40	0	896	0.00%
2020/08/05	0	0.00	1	22.25	22.55	-1	877	-0.11%
2020/08/04	0	0.00	2	21.95	21.95	-2	871	-0.23%
2020/07/30	2	21.58	0	0.00	21.60	2	900	0.22%
2020/06/30	40	22.94	40	22.31	22.30	0	1,028	0.00%
2020/05/05	1	22.00	0	0.00	21.60	1	1,185	0.08%
2020/04/01	0	0.00	2	17.65	17.65	-2	2,423	-0.08%
2020/03/30	2	17.50	0	0.00	18.30	2	2,573	0.08%
2020/03/09	5	23.60	0	0.00	23.50	5	4,159	0.12%
2020/02/06	0	0.00	1	24.35	23.95	-1	3,951	-0.03%
2020/01/20	0	0.00	4	23.15	23.15	-4	3,726	-0.11%
2020/01/14	1	23.25	0	0.00	23.40	1	3,688	0.03%
2020/01/08	1	23.80	0	0.00	23.05	1	3,611	0.03%
2020/01/07	4	24.05	5	23.99	24.25	-1	3,551	-0.03%
2020/01/06	1	25.55	0	0.00	25.55	1	3,417	0.03%
2020/01/03	0	0.00	11	28.03	27.60	-11	3,366	-0.33%
2020/01/02	8	28.29	0	0.00	28.65	8	3,327	0.24%
2019/12/31	7	28.19	0	0.00	28.00	7	3,141	0.22%
2019/12/30	15	28.97	1	28.30	28.30	14	2,951	0.47%
2019/12/27	16	28.91	10	28.78	29.05	6	2,759	0.22%
2019/12/26	4	28.04	4	28.00	28.10	0	2,379	0.00%
2019/12/25	4	28.04	3	28.05	27.95	1	2,289	0.04%
2019/12/23	26	27.93	17	27.80	28.20	9	2,095	0.43%
2019/12/20	57	27.85	59	27.82	27.55	-2	1,878	-0.11%
2019/12/19	66	28.10	72	28.10	27.70	-6	1,677	-0.36%
2019/12/18	24	28.21	24.5	28.10	27.90	-0.5	1,398	-0.04%
2019/12/11	2	20.40	0	0.00	20.35	2	503	0.40%
2019/12/06	3	19.90	3	19.77	19.75	0	415	0.00%
2019/12/04	0	0.00	2	19.45	19.50	-2	398	-0.50%
2019/11/27	2	19.00	0	0.00	18.95	2	388	0.51%
2019/11/14	0.1	18.40	0	0.00	18.45	0.1	388	0.03%
2019/09/27	0	0.00	1	19.20	19.10	-1	689	-0.14%
2019/09/04	0	0.00	9	19.15	19.25	-9	687	-1.31%
2019/07/26	1	21.00	3	20.95	21.15	-2	942	-0.21%
2019/05/10	0	0.00	10	21.00	21.05	-10	1,756	-0.57%
2019/04/18	0	0.00	2	21.30	20.95	-2	1,708	-0.12%
2019/04/17	2	21.75	0	0.00	21.70	2	1,707	0.12%
2019/03/29	7	21.52	5	21.30	21.50	2	1,587	0.13%
2019/03/25	0	0.00	150	20.87	21.00	-150	1,547	-9.69%	大賣/鉅額交易
2019/03/22	30	22.10	0	0.00	21.40	30	1,533	1.96%
2019/03/21	125	22.09	12	22.02	21.85	113	1,510	7.48%	大買/鉅額交易
2019/03/11	0	0.00	10	22.25	22.05	-10	1,555	-0.64%
2019/03/08	7	22.43	24	22.35	21.90	-17	1,542	-1.10%
2019/03/07	11	21.09	0	0.00	21.00	11	1,358	0.81%
2019/03/06	28	22.10	0	0.00	22.10	28	1,300	2.15%
2019/02/22	0.1	20.65	0	0.00	20.80	0.1	1,240	0.01%
2019/02/19	0	0.00	2	21.00	21.10	-2	1,241	-0.16%
2019/02/18	2	20.70	0	0.00	20.65	2	1,231	0.16%
2019/01/18	10	20.75	0	0.00	20.85	10	1,364	0.73%
2019/01/16	10	20.93	0	0.00	21.35	10	1,342	0.74%
2019/01/14	1	21.15	1	21.35	21.10	0	1,281	0.00%
2019/01/08	0	0.00	1	21.10	20.85	-1	1,145	-0.09%
2018/12/28	0	0.00	1	19.25	19.20	-1	1,093	-0.09%
2018/12/18	1	19.00	0	0.00	18.95	1	1,117	0.09%
2018/12/05	0	0.00	1	21.50	21.10	-1	1,050	-0.10%
2018/12/04	1	20.30	1	20.30	20.25	0	1,002	0.00%
2018/11/30	0.2	19.90	0	0.00	20.05	0.2	1,021	0.02%
2018/11/06	1	19.20	1	19.45	19.45	0	1,447	0.00%
2018/10/18	0	0.00	12.4	19.19	19.05	-12.4	1,481	-0.84%
2018/10/17	0	0.00	21	19.25	18.90	-21	1,503	-1.40%
2018/10/11	1	18.70	0	0.00	18.70	1	1,537	0.07%
2018/10/03	0	0.00	50	20.95	20.70	-50	1,573	-3.18%
2018/10/02	20	21.25	0	0.00	21.35	20	1,574	1.27%
2018/09/25	16	21.03	0	0.00	21.15	16	1,949	0.82%
2018/09/21	33	21.15	0	0.00	21.15	33	1,997	1.65%
2018/09/17	14	21.35	0	0.00	21.45	14	2,093	0.67%
2018/09/10	60	21.27	195	21.57	21.85	-135	2,236	-6.04%	大賣/鉅額交易
2018/08/28	0	0.00	284	22.07	22.05	-284	2,504	-11.34%	大賣/鉅額交易
2018/08/20	50	22.47	0	0.00	22.40	50	2,490	2.01%
2018/08/16	0	0.00	20	21.90	22.10	-20	2,450	-0.82%
2018/08/13	0	0.00	1	21.15	21.05	-1	2,346	-0.04%
2018/08/10	1	21.60	0	0.00	21.55	1	2,328	0.04%
2018/08/03	70	21.64	0	0.00	21.75	70	2,312	3.03%
2018/08/02	40	21.35	40	21.48	21.50	0	2,306	0.00%
2018/08/01	19	21.39	0	0.00	21.50	19	2,375	0.80%
2018/07/31	61	20.96	33	21.20	20.95	28	2,383	1.17%
2018/07/26	0	0.00	1	21.35	21.40	-1	2,336	-0.04%
2018/07/16	0	0.00	10	20.15	20.15	-10	2,325	-0.43%
2018/06/27	14	21.85	0	0.00	21.80	14	2,513	0.56%
2018/06/22	5	22.40	0	0.00	22.70	5	2,537	0.20%
2018/06/21	2	22.10	0	0.00	22.60	2	2,331	0.09%
2018/06/06	5	23.15	0	0.00	22.55	5	2,333	0.21%
2018/06/05	0	0.00	1	22.10	22.50	-1	2,088	-0.05%
2018/05/17	0	0.00	3	21.15	21.15	-3	1,922	-0.16%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/15	0	0.00	3	21.05	20.90	-3	1,904	-0.16%
2018/05/10	0	0.00	1	21.90	21.80	-1	2,006	-0.05%
2018/05/09	0	0.00	1	22.10	21.90	-1	2,004	-0.05%
2018/04/16	0	0.00	1	22.30	22.00	-1	2,086	-0.05%
2018/04/02	0	0.00	1	22.05	21.85	-1	2,257	-0.04%
2018/03/27	1	21.75	0	0.00	21.55	1	2,322	0.04%
2018/03/26	1	21.70	0	0.00	21.65	1	2,474	0.04%
2018/03/20	0	0.00	2	21.25	21.20	-2	2,306	-0.09%
2018/03/19	0	0.00	2	21.15	21.10	-2	2,327	-0.09%
2018/03/16	2	21.30	0	0.00	21.25	2	2,370	0.08%
2018/02/26	0	0.00	2	20.30	20.30	-2	4,773	-0.04%
2018/02/06	2	19.43	0	0.00	18.75	2	5,149	0.04%
2018/02/01	0	0.00	2	21.05	20.95	-2	6,077	-0.03%
2018/01/17	0	0.00	5	21.60	21.55	-5	6,317	-0.08%
2018/01/10	1	21.65	0	0.00	21.50	1	6,553	0.02%
2018/01/04	0	0.00	20	22.30	22.25	-20	6,572	-0.30%
2018/01/03	5	22.00	0	0.00	21.95	5	6,478	0.08%
2018/01/02	20	21.60	0	0.00	21.65	20	6,402	0.31%