• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101214.0000.00210.5013,9300.03%
2024/12/032212.0000.00210.0024,2310.05%
2024/11/210212.0000.00211.0005,5530.00%
2024/11/2000.000.4222.00218.00-0.45,595-0.01%
2024/11/141.2217.601208.00207.500.26,0030.00%
2024/11/120.2213.9100.00218.000.26,0450.00%
2024/11/112228.751230.50228.0016,0480.02%
2024/11/072236.003232.67227.50-16,060-0.02%
2024/11/061232.0000.00233.5016,0400.02%
2024/11/059231.113232.83231.0065,9850.10%
2024/11/0400.001224.00228.00-15,879-0.02%
2024/10/2800.009.1205.71207.50-9.15,798-0.16%
2024/10/251202.5000.00204.0015,9040.02%
2024/10/249203.5000.00203.5095,9760.15%
2024/10/2213.1215.2012213.58213.501.16,0500.02%
2024/10/210.1223.0000.00227.000.15,9910.00%
2024/10/180222.5000.00222.5006,0020.00%
2024/10/1600.005232.00232.00-55,902-0.08%
2024/10/150230.5000.00230.0005,8810.00%
2024/10/141238.501232.50236.5005,8200.00%
2024/10/1100.005.2244.07247.00-5.25,668-0.09%
2024/10/0800.000240.50238.5005,4350.00%
2024/10/0700.001230.50234.00-15,278-0.02%
2024/09/251224.0000.00222.5016,7020.02%
2024/09/2300.002223.50223.50-27,028-0.03%
2024/09/2000.001223.00225.50-17,269-0.01%
2024/09/184222.504223.00222.5007,2750.00%
2024/09/165217.005216.50218.0007,2670.00%
2024/09/1322219.5515222.93220.0077,3160.10%
2024/09/129.1224.204225.25220.005.17,2190.07%
2024/09/091207.0000.00215.0016,8590.01%
2024/09/021234.0000.00230.0016,5630.02%
2024/08/302242.501240.00240.0016,5040.02%
2024/08/292246.751259.00242.0016,4250.02%
2024/08/2811250.5912254.88250.00-16,222-0.02%
2024/08/271231.001244.50249.0005,9860.00%
2024/08/262231.002236.25226.5005,8170.00%
2024/08/231214.003218.83222.50-25,574-0.04%
2024/08/211214.001210.00212.5005,3560.00%
2024/08/203212.173211.00211.0005,3200.00%
2024/08/193209.173209.17214.0005,2590.00%
2024/08/162195.251191.00195.5015,2520.02%
2024/08/1500.001184.00184.00-15,245-0.02%
2024/08/1400.001188.00183.50-15,509-0.02%
2024/08/131182.5000.00182.0015,9300.02%
2024/08/121176.006176.00170.00-56,193-0.08%
2024/08/083173.5000.00168.0036,2210.05%
2024/08/073168.0000.00172.5036,2100.05%
2024/07/312192.502196.00188.5006,1700.00%
2024/07/302184.502186.75193.5006,1170.00%
2024/07/292192.005.2185.66184.50-3.26,009-0.05%
2024/07/265.2206.3500.00205.005.25,9340.09%
2024/07/1900.000215.00215.0005,8800.00%
2024/07/1000.000.1206.00204.00-0.16,3240.00%
2024/07/090.1197.0000.00206.500.16,3460.00%
2024/07/0410208.2013206.92207.50-36,193-0.05%
2024/07/033197.831196.50206.0025,9680.03%
2024/07/021181.501185.48187.5005,6690.00%
2024/07/0100.001170.00170.50-15,474-0.02%
2024/06/278159.177154.93152.0015,4370.02%
2024/06/2600.0021158.33158.50-215,208-0.40%
2024/06/251144.5000.00144.5015,0000.02%
2024/06/241143.502148.00142.50-14,949-0.02%
2024/06/210140.5000.00142.5004,8610.00%
2024/06/1113129.0000.00128.50135,1460.25%
2024/06/073129.5000.00129.5035,1980.06%
2024/05/3100.000.3139.00140.00-0.35,666-0.01%
2024/05/3000.002139.50135.50-25,659-0.04%
2024/05/2800.003140.00139.50-35,740-0.05%
2024/05/241138.5000.00138.5015,8850.02%
2024/05/221143.5000.00143.5015,9710.02%
2024/05/213145.833145.17147.5005,8200.00%
2024/05/205150.001157.00144.0045,7740.07%
2024/05/171147.001160.00160.0005,5850.00%
2024/05/1600.001.1145.02145.50-1.15,281-0.02%
2024/04/3000.000132.00134.0005,6170.00%
2024/04/2900.001134.00134.00-15,601-0.02%
2024/04/2500.001125.50126.50-15,525-0.02%
2024/04/241126.0000.00126.0015,5330.02%
2024/04/191126.501126.00126.5005,4930.00%
2024/04/181139.003141.33135.50-25,408-0.04%
2024/04/171136.002131.75134.50-15,238-0.02%
2024/04/112131.502132.00132.5005,1490.00%
2024/04/103132.003134.83131.5005,1450.00%
2024/04/0910135.453135.17133.5075,2030.13%
2024/04/0800.002132.51138.00-25,086-0.04%
2024/04/031127.002126.00125.50-14,954-0.02%
2024/04/023133.003136.33130.5004,8820.00%
2024/04/011130.0000.00130.0014,6360.02%
2024/03/2700.001129.00130.50-14,478-0.02%
2024/03/251131.0000.00131.0014,3950.02%
2024/03/2100.007128.64128.00-74,271-0.16%
2024/03/201133.972134.00123.50-14,205-0.02%
2024/03/196127.8400.00128.0064,1380.15%
2024/03/1300.001115.00114.50-13,908-0.03%
2024/03/112123.0000.00122.0023,8130.05%
2024/03/084124.5000.00124.5043,7940.11%
2024/03/073141.502142.50134.5013,7120.03%
2024/02/291127.501125.00126.0003,1840.00%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/2200.001124.00124.00-12,816-0.04%
2024/02/216119.086115.42113.0002,7600.00%
2024/02/206115.926114.50114.0002,6720.00%
2024/02/191109.001114.50114.0002,5350.00%
2024/02/161104.501109.00109.0002,3390.00%
2024/02/1500.00196.8099.30-12,293-0.04%
2024/02/05190.60188.5090.3002,2380.00%
2024/02/0200.00186.7086.80-12,161-0.05%
2024/01/31582.30583.0683.9002,0350.00%
2024/01/30385.43283.3083.9011,9770.05%
2024/01/2900.00280.8583.00-21,746-0.11%
2024/01/25378.3300.0076.4031,5730.19%
2024/01/2400.00278.3580.00-21,415-0.14%
2024/01/2200.000.172.3071.20-0.11,298-0.01%
2024/01/17171.5000.0069.5011,2020.08%
2024/01/1500.00271.8071.70-21,152-0.17%
2024/01/101.169.0400.0068.801.11,0720.10%
2024/01/09170.9000.0070.0011,0340.10%
2024/01/0800.00171.0169.50-1978-0.10%
2024/01/05365.40167.1067.5029030.22%
2024/01/04064.30163.2063.80-1858-0.12%
2024/01/03368.10366.5766.0008310.00%
2024/01/0200.00164.7068.20-1706-0.14%
2023/12/2900.00162.6062.00-1633-0.16%
2023/12/25158.2000.0058.7016020.17%
2023/12/14262.7000.0061.0025350.37%
2023/12/08162.90164.9065.0004560.00%
2023/12/05161.8000.0063.5013910.26%
2023/12/0400.002.263.8264.00-2.2357-0.62%
2023/12/01059.70159.7061.00-1313-0.32%
2023/11/29154.5000.0055.0012490.40%
2023/11/1000.001249.0349.75-12114-10.48%
2023/10/11044.5000.0044.0001710.00%
2023/08/04147.4000.0047.3014650.21%
2023/07/310.151.1000.0049.000.14490.02%
2023/07/2800.00249.5849.80-2426-0.47%
2023/07/270.149.1500.0049.100.14220.02%
2023/06/270.248.4000.0047.650.23700.05%
2023/06/262.648.6900.0049.002.63680.70%
2023/06/19448.3900.0048.3543591.11%
2023/06/160.249.1300.0049.150.23560.06%
2023/06/0900.007.152.2951.90-7.1323-2.19%
2023/03/140.148.7500.0048.800.11220.04%
2023/01/121.744.1900.0043.901.71061.63%
2022/11/290.145.1000.0045.500.11680.04%
2022/10/260.144.0000.0044.100.11870.03%
2022/10/060.145.8000.0045.450.11590.03%
2022/09/220.145.8000.0045.900.12030.05%
2022/08/090.344.3000.0044.600.31650.16%
2022/08/080.144.0300.0044.450.11670.04%
2022/08/02043.7000.0044.3001740.01%
2022/07/190.141.2000.0041.300.11780.06%
2022/07/13037.3500.0039.7501760.02%
2022/06/2700.00545.2545.40-5167-2.98%
2022/03/08049.7000.0048.6503730.00%
2022/03/0300.001450.5050.40-14375-3.72%
2022/02/09149.1500.0049.5014470.22%
2022/02/0800.00149.4549.85-1451-0.22%
2022/02/07147.5500.0048.4014540.22%
2021/12/241450.2000.0050.50144313.25%
2021/12/0200.000.451.3050.70-0.4405-0.10%
2021/11/2400.00250.2050.50-2379-0.53%
2021/11/0900.00046.9047.000389-0.01%
2021/11/0500.00146.6046.80-1397-0.25%
2021/10/130.142.5000.0042.250.17600.01%
2021/10/07043.8000.0043.7508040.00%
2021/10/060.143.0000.0042.400.18660.01%
2021/09/280.146.1500.0045.850.19900.01%
2021/09/140.247.6900.0047.450.21,1530.02%
2021/09/13047.5000.0047.2001,1600.00%
2021/09/100.247.5000.0047.500.21,1640.02%
2021/09/061.248.7500.0048.251.21,1780.10%
2021/09/030.149.5500.0049.700.11,1740.00%
2021/08/30149.9000.0049.7511,1830.08%
2021/08/25149.9000.0049.8511,1860.08%
2021/08/110.150.7000.0051.300.11,2030.01%
2021/08/1000.00151.1050.90-11,207-0.08%
2021/07/28259.0500.0058.9021,2490.16%
2021/07/271361.18159.9059.90121,2700.94%
2021/07/26163.5000.0062.5011,2620.08%
2021/07/23262.052363.3763.50-211,230-1.71%
2021/07/2200.002162.5761.90-211,217-1.72%
2021/07/21160.00761.1061.10-61,196-0.50%
2021/07/201360.5400.0060.30131,2431.05%
2021/07/1900.00161.5062.20-11,193-0.08%
2021/07/1600.00159.0058.90-11,167-0.09%
2021/07/14358.8700.0058.6031,1790.25%
2021/07/13560.30461.2859.7011,1850.08%
2021/07/12158.40159.8059.1001,1750.00%
2021/07/08158.1000.0057.8011,3270.08%
2021/07/06157.8000.0057.3011,5430.06%
2021/07/0200.00157.3057.30-11,696-0.06%
2021/07/01257.15158.0056.5011,7150.06%
2021/06/30157.10257.4057.10-11,723-0.06%
2021/06/231154.841555.1656.00-41,669-0.24%
2021/06/10252.5000.0052.8021,7520.11%
2021/06/08152.5000.0052.3011,8400.05%
2021/05/28153.30153.4053.1001,9870.00%
2021/05/27252.5500.0052.7022,0060.10%
2021/05/26353.1300.0053.0032,0300.15%
2021/05/2500.00154.0054.40-12,054-0.05%
2021/05/2100.00450.5050.90-42,372-0.17%
2021/05/19149.5000.0049.6512,4500.04%
2021/05/1800.00748.6349.75-72,492-0.28%
2021/05/13350.2300.0051.5032,4850.12%
2021/05/11253.1000.0051.6022,4510.08%
2021/05/0700.00553.0054.30-52,451-0.20%
2021/05/03455.2300.0054.5042,4480.16%
2021/04/29357.0000.0056.8032,4380.12%
2021/04/28456.9300.0057.0042,5240.16%
2021/04/27858.6000.0057.9082,5550.31%
2021/04/26959.1800.0059.8092,5500.35%
2021/04/19256.95257.0057.4002,6290.00%
2021/04/16859.0400.0058.6082,6420.30%
2021/04/14958.16960.0060.0003,0120.00%
2021/04/13357.57158.1057.8023,0910.06%
2021/04/12257.8000.0056.8022,9690.07%
2021/04/09956.331357.8758.40-42,854-0.14%
2021/04/08453.532453.0553.40-202,745-0.73%
2021/04/06249.8000.0050.1022,6670.07%
2021/03/31548.82348.6048.6022,6460.08%
2021/03/30249.3000.0049.3022,6300.08%
2021/03/26249.3000.0049.5522,6440.08%
2021/03/251550.11449.8049.20112,6550.41%
2021/03/24349.381449.8549.85-112,662-0.41%
2021/03/22348.8800.0049.0032,7010.11%
2021/03/18248.6300.0048.9522,7890.07%
2021/03/17448.6000.0048.5542,8840.14%
2021/03/16149.05250.2048.85-12,895-0.03%
2021/03/15349.83249.3049.6012,8890.03%
2021/03/12249.401748.7448.80-152,904-0.52%
2021/03/11447.31247.5047.5522,8640.07%
2021/03/10347.0000.0047.0032,8440.11%
2021/03/09145.3000.0046.0012,8200.04%
2021/03/08545.4100.0045.3052,8290.18%
2021/03/02245.1800.0045.0522,8750.07%
2021/02/25345.8200.0045.2032,8690.10%
2021/02/24547.0400.0045.6052,8530.18%
2021/02/2300.001148.4048.40-112,676-0.41%
2021/02/22244.3000.0044.0022,5590.08%
2021/02/19643.4000.0044.3062,5330.24%
2021/02/18343.0300.0044.4532,5860.12%
2021/02/0400.00141.0040.90-12,658-0.04%
2021/01/27141.45141.2041.2002,8180.00%
2021/01/21541.6600.0041.6552,8340.18%
2021/01/08142.80243.9042.70-12,800-0.04%
2021/01/07144.852244.8544.85-212,652-0.79%
2021/01/06338.723039.0540.80-272,369-1.14%
2020/12/25136.3500.0036.5012,1510.05%
2020/12/2200.00135.8535.85-12,148-0.05%
2020/12/21137.0500.0037.0512,1400.05%
2020/12/181237.2600.0036.60122,1300.56%
2020/12/1700.001037.8337.70-102,147-0.47%
2020/12/16337.6300.0037.4532,1270.14%
2020/12/15336.87236.5036.4512,0820.05%
2020/12/14337.02237.6337.6512,0520.05%
2020/12/09434.9300.0035.2041,8500.22%
2020/12/01135.0500.0035.1511,7270.06%
2020/11/241035.1100.0034.70101,5740.64%
2020/11/23535.2500.0035.4551,5570.32%
2020/11/20334.12335.3035.3501,5320.00%
2020/11/18334.1500.0034.3531,4860.20%
2020/11/171735.1200.0034.10171,4661.16%
2020/11/16635.132135.8235.70-151,387-1.08%
2020/11/13733.7300.0034.2071,3260.53%
2020/11/12533.751533.7533.60-101,281-0.78%
2020/11/11532.8900.0033.0051,2440.40%
2020/11/101032.94832.9533.0021,2250.16%
2020/11/09432.33132.3532.4531,1770.25%
2020/11/06231.9000.0031.9021,1500.17%
2020/11/05131.5500.0031.7511,1320.09%
2020/11/04131.951832.5631.75-171,121-1.52%
2020/10/28231.4000.0031.7029570.21%
2020/10/2700.00631.0031.30-6835-0.72%
2020/10/26130.6000.0030.6018110.12%
2020/10/23630.9100.0030.8568060.74%
2020/10/22230.5800.0030.8527980.25%
2020/10/20530.4700.0030.7057490.67%
2020/07/31528.0000.0028.1052,1340.23%
2020/07/2000.00729.9129.95-72,123-0.33%
2020/07/1700.00129.0029.20-12,041-0.05%
2020/07/1600.00229.2528.75-22,031-0.10%
2020/07/0700.00228.9529.00-21,962-0.10%
2020/07/01629.30329.8029.2031,9160.16%
2020/06/30128.4500.0028.6511,8100.06%
2020/06/2900.00328.1028.00-31,792-0.17%
2020/06/16127.001027.0027.65-91,695-0.53%
2020/06/09328.6800.0028.5031,6600.18%
2020/06/08829.7900.0029.7081,6310.49%
2020/06/01333.1500.0033.1531,4110.21%
2020/05/291331.771431.9732.85-11,333-0.07%
2020/05/281031.251030.9031.2001,1860.00%
2020/05/26530.6000.0030.5051,1270.44%
2020/05/2100.00129.1029.25-1904-0.11%
2020/05/20128.3000.0028.2518750.11%
2020/05/1300.00129.1529.20-1823-0.12%
2020/04/2700.001427.2027.20-14683-2.05%
2020/04/221426.57226.0526.65126611.81%
2020/04/14226.901026.6526.85-8607-1.32%
2020/04/0100.00225.0025.35-2557-0.36%
2020/03/2600.00125.0025.15-1543-0.18%
2020/03/2500.00225.3025.25-2537-0.37%
2020/03/2000.00424.0024.80-4517-0.77%
2020/03/191523.0900.0022.55155032.98%
2020/03/18124.901024.9024.80-9476-1.89%
2020/03/17224.30225.0525.0004930.00%
2020/03/1600.00125.6525.30-1494-0.20%
2020/03/13224.5500.0026.2024760.42%
2020/03/12426.0100.0025.7544470.89%
2020/03/1100.002826.9826.70-28425-6.58%
2020/03/102826.4300.0026.95284156.74%
2020/03/09126.9000.0026.8013960.25%
2020/03/061026.7000.0027.15103722.69%
2020/01/0800.00325.6025.60-3252-1.19%
2019/12/2400.00226.9026.85-2286-0.70%
2019/12/1600.001326.7526.65-13283-4.59%
2019/12/13527.0000.0026.6052811.78%
2019/12/12926.7300.0026.8092763.26%
2019/12/11125.8500.0026.7512450.41%
2019/12/06325.7800.0025.6032341.28%
2019/11/0800.001025.7025.80-10289-3.45%
2019/10/181026.5000.0026.55104252.35%
2019/09/0600.00828.5528.55-8719-1.11%
2019/09/0500.00128.6528.60-1720-0.14%
2019/09/04128.3500.0028.5017230.14%
2019/09/0200.00128.3028.20-1732-0.14%
2019/08/30128.5500.0028.3017350.14%
2019/08/2700.00127.8527.80-1789-0.13%
2019/08/2600.00227.8027.70-2808-0.25%
2019/08/0800.001327.0027.00-13940-1.38%
2019/08/0500.00127.6027.50-1999-0.10%
2019/08/0200.00628.2028.20-61,118-0.54%
2019/07/30829.6700.0029.1081,3630.59%
2019/07/2900.00728.5529.05-71,346-0.52%
2019/07/241028.4300.0028.75101,3840.72%
2019/07/15130.1500.0030.2011,7130.06%
2019/07/12230.3500.0030.3021,8500.11%
2019/07/02234.0500.0033.8522,2770.09%
2019/06/1900.00831.7032.20-82,374-0.34%
2019/06/18831.9500.0031.5582,3680.34%
2019/06/131031.8500.0031.75102,4240.41%
2019/06/03232.1800.0032.1522,5090.08%
2019/05/17131.5000.0031.6512,3680.04%
2019/05/10233.90133.3533.4012,2860.04%
2019/05/09334.97635.0335.35-32,163-0.14%
2019/05/0600.00233.1032.75-21,909-0.10%
2019/04/24134.6000.0034.2011,7610.06%
2019/04/19634.76634.5734.3001,5680.00%
2019/04/1800.00234.3034.30-21,496-0.13%
2019/04/16133.00132.5533.4001,2450.00%
2019/04/15632.44733.1133.00-11,195-0.08%
2019/04/09632.5300.0032.2061,0450.57%
2019/04/0800.00134.6033.95-1970-0.10%
2019/04/0300.00131.7532.00-1816-0.12%
2019/03/18229.75429.6829.75-2545-0.37%
2019/03/15229.0000.0028.8524920.41%
2018/10/2300.001624.7924.75-16430-3.72%
2018/08/0600.00228.1528.40-21,541-0.13%
2018/06/2800.00225.5025.50-21,524-0.13%
2018/06/08128.85129.1028.4001,3020.00%
2018/06/0700.000.130.8030.85-0.11,220-0.01%
2018/06/06631.0000.0030.7561,1970.50%
2018/06/051131.5700.0030.95111,1670.94%
2018/06/0400.002031.1031.45-201,095-1.83%
2018/06/011229.5700.0029.40129151.31%
2018/04/1200.00128.0027.80-11,149-0.09%
2018/03/20226.9000.0026.8521,3640.15%
2018/02/0600.001225.2025.75-121,497-0.80%
2018/01/2900.00228.6028.70-21,570-0.13%
2018/01/18228.8500.0028.8021,7770.11%
2018/01/173030.892130.1028.6091,7460.52%
2018/01/10127.8000.0027.7511,4750.07%
2018/01/0800.00228.3527.90-21,473-0.14%
2018/01/0500.00329.0228.80-31,451-0.21%
2018/01/04228.45128.3528.3511,3990.07%
志聖 相關文章