鉅祥 (2476)-富邦-台東券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	15	107.50	15	107.50	107.50	0	5,299	0.00%
2024/06/14	2	106.50	3	104.83	105.00	-1	5,227	-0.02%
2024/06/13	37	106.05	36	106.79	107.00	1	5,168	0.02%
2024/06/12	20	100.00	32	101.85	104.50	-12	4,888	-0.25%
2024/06/11	2	95.60	6	96.50	95.20	-4	4,567	-0.09%
2024/06/07	0	0.00	10	92.30	93.20	-10	4,518	-0.22%
2024/06/05	2	92.30	1	91.90	91.80	1	4,567	0.02%
2024/06/04	2	94.00	2	93.70	93.90	0	4,659	0.00%
2024/06/03	1	93.40	3	94.13	94.30	-2	4,709	-0.04%
2024/05/31	3	93.50	1	97.00	93.10	2	4,722	0.04%
2024/05/30	3	93.67	1	94.00	93.80	2	4,655	0.04%
2024/05/29	2.4	96.63	4	97.38	95.30	-1.6	4,643	-0.03%
2024/05/28	1	93.30	4	93.13	93.10	-3	4,423	-0.07%
2024/05/27	4	90.85	2	92.75	91.50	2	4,417	0.05%
2024/05/24	0	0.00	1	89.30	91.80	-1	4,451	-0.02%
2024/05/22	1	89.90	0	0.00	90.20	1	4,480	0.02%
2024/05/20	3	91.93	0	0.00	91.80	3	4,583	0.07%
2024/05/17	1	88.30	4	92.13	93.20	-3	4,550	-0.07%
2024/05/16	6	90.40	3	90.37	89.80	3	4,472	0.07%
2024/05/15	2	91.35	0.1	91.00	90.70	1.9	4,469	0.04%
2024/05/14	1	80.00	13	84.00	88.50	-12	4,130	-0.29%
2024/05/13	3.1	79.48	3	80.67	80.50	0.1	3,817	0.00%
2024/05/10	5	77.20	3	79.50	79.20	2	3,690	0.05%
2024/05/09	0	0.00	6	79.33	77.00	-6	3,613	-0.17%
2024/05/08	1	76.50	0	0.00	76.50	1	3,452	0.03%
2024/05/06	0	0.00	2	74.10	73.80	-2	3,410	-0.06%
2024/05/03	2	74.45	0	0.00	73.80	2	3,433	0.06%
2024/05/02	0	0.00	1	74.00	74.60	-1	3,492	-0.03%
2024/04/29	1	73.40	0	0.00	74.30	1	3,631	0.03%
2024/04/23	0	0.00	1	71.40	71.30	-1	3,728	-0.03%
2024/04/19	5	73.30	0	0.00	73.40	5	3,833	0.13%
2024/04/16	5	74.70	0	73.70	73.50	5	3,817	0.13%
2024/04/15	0	0.00	1	77.20	77.10	-1	3,782	-0.03%
2024/04/10	0	0.00	5	82.40	79.90	-5	3,718	-0.13%
2024/04/08	0.2	77.94	3	77.97	77.70	-2.8	3,541	-0.08%
2024/03/26	0	73.90	0	0.00	74.60	0	3,542	0.00%
2024/03/20	1	76.50	0	0.00	76.00	1	3,860	0.03%
2024/03/14	0	74.40	0	0.00	74.30	0	4,138	0.00%
2024/03/13	0	74.70	0	0.00	75.10	0	4,189	0.00%
2024/03/08	1	80.00	0	0.00	75.60	1	4,193	0.02%
2024/03/01	2	83.05	0	0.00	82.60	2	4,190	0.05%
2024/02/29	16	82.76	6	84.05	84.60	10	4,243	0.24%
2024/02/27	0	0.00	4	81.73	82.20	-4	4,220	-0.09%
2024/02/23	3	80.13	0	0.00	79.80	3	4,475	0.07%
2024/02/21	1	82.50	0	0.00	82.60	1	4,368	0.02%
2024/02/20	1	79.80	1	79.70	80.40	0	4,197	0.00%
2024/02/19	2	79.80	14	79.99	80.40	-12	4,128	-0.29%
2024/02/16	0	0.00	5	75.72	78.70	-5	3,981	-0.13%
2024/02/15	1	71.80	6	71.77	74.10	-5	3,846	-0.13%
2024/02/05	8	70.03	0	0.00	69.70	8	3,776	0.21%
2024/02/02	15	69.09	0	0.00	70.20	15	3,771	0.40%
2024/01/25	15	72.20	0	0.00	70.00	15	3,781	0.40%
2024/01/23	1	76.90	1	76.40	76.30	0	3,668	0.00%
2024/01/22	0	0.00	10	74.00	74.40	-10	3,643	-0.27%
2024/01/19	1	72.50	1	71.90	71.80	0	3,640	0.00%
2024/01/12	1	71.70	1	72.50	71.10	0	3,534	0.00%
2024/01/09	0	0.00	3	70.50	70.60	-3	3,495	-0.09%
2024/01/05	0	0.00	2	70.60	70.80	-2	3,464	-0.06%
2024/01/03	0	0.00	3	71.20	71.20	-3	3,478	-0.09%
2024/01/02	1	72.50	0	0.00	72.00	1	3,454	0.03%
2023/12/22	0	0.00	5	71.70	71.10	-5	3,291	-0.15%
2023/12/21	0	0.00	5	71.10	70.70	-5	3,263	-0.15%
2023/12/20	3	71.33	0	0.00	70.80	3	3,246	0.09%
2023/12/19	0	0.00	1	72.30	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	1	73.30	72.10	-1	3,087	-0.03%
2023/12/15	0	0.00	2	74.20	74.00	-2	2,994	-0.07%
2023/12/12	4	71.15	3	72.70	72.70	1	2,647	0.04%
2023/12/11	2	71.05	1	72.00	71.00	1	2,554	0.04%
2023/12/08	0	0.00	1	69.30	68.80	-1	2,441	-0.04%
2023/12/07	1	67.50	2	68.00	67.50	-1	2,371	-0.04%
2023/12/06	1	66.40	1	67.00	66.30	0	2,293	0.00%
2023/12/04	11	67.45	1	67.20	67.00	10	2,233	0.45%
2023/12/01	1	66.70	3	67.47	66.70	-2	2,166	-0.09%
2023/11/28	2	62.80	0	0.00	63.00	2	1,956	0.10%
2023/11/17	0	0.00	1	55.90	55.50	-1	1,179	-0.08%
2023/11/14	0	0.00	5	56.20	56.30	-5	1,156	-0.43%
2023/11/09	1	55.50	0.2	55.10	55.40	0.8	1,117	0.07%
2023/11/01	1	52.70	0	0.00	53.10	1	1,000	0.10%
2023/10/30	2	54.00	15	53.82	53.60	-13	974	-1.33%
2023/10/27	5	54.50	2	55.10	54.60	3	918	0.33%
2023/10/26	2	54.00	0	0.00	53.60	2	863	0.23%
2023/10/25	20	53.70	0	0.00	53.60	20	838	2.39%
2023/10/24	5.2	53.19	0	0.00	53.10	5.2	804	0.64%
2023/10/23	12	52.35	0	0.00	53.00	12	808	1.48%
2023/10/20	10	50.80	0	0.00	51.20	10	782	1.28%
2023/10/11	0	0.00	21	51.50	51.70	-21	764	-2.75%
2023/10/02	0	0.00	2	50.70	50.70	-2	745	-0.27%
2023/09/12	0	0.00	1	50.80	51.10	-1	744	-0.13%
2023/09/04	0	0.00	1	49.55	50.20	-1	681	-0.15%
2023/09/01	1	49.65	0	0.00	49.50	1	670	0.15%
2023/08/30	21	46.80	0	0.00	47.75	21	641	3.27%
2023/08/29	0	0.00	1	46.30	46.65	-1	643	-0.16%
2023/08/15	1	46.00	0	0.00	46.20	1	676	0.15%
2023/08/07	0	0.00	1	51.00	50.20	-1	689	-0.15%
2023/07/26	0	0.00	2	50.20	50.50	-2	761	-0.26%
2023/07/20	1	49.10	0	0.00	49.15	1	759	0.13%
2023/07/18	1	49.85	0	0.00	49.45	1	814	0.12%
2023/06/01	5	50.70	0	0.00	50.90	5	2,437	0.21%
2023/05/15	1	49.55	1	50.00	49.95	0	2,609	0.00%
2023/05/08	1	52.40	0	0.00	51.70	1	2,558	0.04%
2023/05/03	1	53.20	0	0.00	53.30	1	2,552	0.04%
2023/04/18	1	58.00	0	0.00	57.00	1	2,322	0.04%
2023/04/12	0	0.00	5	56.34	56.40	-5	2,122	-0.24%
2023/04/07	0	0.00	3	57.60	57.60	-3	2,016	-0.15%
2023/04/06	1	57.80	51	57.82	57.20	-50	1,983	-2.52%
2023/03/31	11	56.74	0	0.00	56.90	11	1,935	0.57%
2023/03/30	40	56.53	0	0.00	56.30	40	1,910	2.09%
2023/03/29	4	56.00	0	0.00	55.30	4	1,867	0.21%
2023/03/28	2	56.50	0	0.00	55.90	2	1,844	0.11%
2023/03/27	4	58.50	21	59.10	57.10	-17	1,776	-0.96%
2023/03/24	0	0.00	3	56.57	57.60	-3	1,585	-0.19%
2023/03/23	20	53.70	0	0.00	54.00	20	1,366	1.46%
2023/03/20	1	54.50	13	54.32	53.90	-12	1,303	-0.92%
2023/03/16	3	53.20	3	53.63	52.70	0	1,240	0.00%
2023/03/15	1	53.00	3	54.07	54.00	-2	1,184	-0.17%
2023/03/13	1	50.70	0	0.00	51.00	1	1,075	0.09%
2023/03/06	1	49.95	7	50.83	50.40	-6	1,123	-0.53%
2023/02/23	1	50.00	2	50.20	49.95	-1	1,089	-0.09%
2023/02/21	5	50.50	1	49.35	50.40	4	1,129	0.35%
2023/02/17	1	47.60	0	0.00	47.70	1	1,040	0.10%
2023/02/10	2	47.50	0	0.00	47.65	2	1,085	0.18%
2023/02/08	0	0.00	3	48.30	48.40	-3	1,120	-0.27%
2022/12/16	0	0.00	1	48.10	48.20	-1	1,574	-0.06%
2022/12/08	0	0.00	1	48.60	48.60	-1	1,658	-0.06%
2022/12/05	1	50.00	0	0.00	49.75	1	1,660	0.06%
2022/12/02	0	0.00	20	50.00	50.20	-20	1,662	-1.20%
2022/12/01	0	0.00	1	48.65	48.90	-1	1,606	-0.06%
2022/11/28	0	0.00	1	48.00	48.50	-1	1,785	-0.06%
2022/11/17	1	47.30	1	48.00	47.90	0	2,458	0.00%
2022/10/07	1	46.35	0	0.00	46.60	1	4,159	0.02%
2022/10/05	20	46.90	0	0.00	46.15	20	4,157	0.48%
2022/09/13	1	54.50	0	0.00	54.40	1	4,142	0.02%
2022/09/05	2	56.45	0	0.00	56.10	2	3,958	0.05%
2022/09/02	2	57.10	0	0.00	56.90	2	3,905	0.05%
2022/09/01	2	58.70	3	59.00	57.70	-1	3,795	-0.03%
2022/08/31	2	59.25	1	61.00	59.40	1	3,666	0.03%
2022/08/26	0	0.00	1	56.40	56.60	-1	3,264	-0.03%
2022/08/25	1	55.80	0	0.00	55.10	1	3,152	0.03%
2022/08/24	1	55.70	12	55.10	55.40	-11	3,100	-0.35%
2022/08/23	3	56.20	1	56.10	56.20	2	3,038	0.07%
2022/08/22	2	55.50	2	54.70	55.30	0	2,928	0.00%
2022/08/19	3	54.90	24	54.19	54.80	-21	2,767	-0.76%
2022/08/16	2	53.95	1	54.50	52.40	1	2,516	0.04%
2022/08/11	2	53.50	0	0.00	54.00	2	2,277	0.09%
2022/08/10	0	0.00	1	53.90	53.80	-1	2,126	-0.05%
2022/08/09	1	53.30	2	54.35	53.80	-1	2,038	-0.05%
2022/08/08	7	53.09	0	0.00	53.30	7	1,932	0.36%
2022/08/05	5	52.20	2	52.20	53.90	3	1,772	0.17%
2022/08/04	1	48.80	1	49.70	49.00	0	1,573	0.00%
2022/08/03	1	49.05	0	0.00	48.05	1	1,456	0.07%
2022/08/02	1	51.60	5	50.70	50.10	-4	1,358	-0.29%
2022/08/01	0	0.00	1	48.60	52.10	-1	1,213	-0.08%
2022/07/28	0	0.00	0	47.30	46.25	0	1,148	0.00%
2022/07/27	1	46.60	1	46.30	46.90	0	1,150	0.00%
2022/07/22	1	47.65	0	0.00	47.10	1	1,173	0.09%
2022/07/21	0	0.00	1	47.50	47.65	-1	1,192	-0.08%
2022/07/13	0	0.00	3	42.70	42.75	-3	1,246	-0.24%
2022/07/08	0	0.00	3	44.00	44.80	-3	1,254	-0.24%
2022/07/06	0	0.00	5	41.00	40.25	-5	1,209	-0.41%
2022/07/05	0	0.00	4	41.18	41.95	-4	1,232	-0.32%
2022/06/20	0	0.00	1	44.10	42.50	-1	1,244	-0.08%
2022/06/16	10	46.45	10	46.54	45.85	0	1,365	0.00%
2022/06/10	1	49.70	0	0.00	49.55	1	1,398	0.07%
2022/06/08	10	50.24	9	50.20	49.80	1	1,420	0.07%
2022/06/06	2	49.50	0	0.00	50.40	2	1,422	0.14%
2022/06/02	2	49.95	0	0.00	50.10	2	1,462	0.14%
2022/06/01	1	50.50	1	50.30	50.30	0	1,507	0.00%
2022/05/31	5	50.30	0	0.00	50.20	5	1,511	0.33%
2022/05/30	0	0.00	1	49.55	49.75	-1	1,512	-0.07%
2022/05/27	0	0.00	1	49.40	48.90	-1	1,518	-0.07%
2022/05/23	1	49.45	1	49.35	49.20	0	1,600	0.00%
2022/05/20	1	48.75	0	0.00	49.10	1	1,638	0.06%
2022/05/12	0	0.00	1	46.90	45.50	-1	1,722	-0.06%
2022/05/05	20	49.15	0	0.00	48.30	20	1,832	1.09%
2022/04/28	1	46.50	1	45.85	47.35	0	2,006	0.00%
2022/04/26	0	0.00	1	47.20	46.85	-1	2,041	-0.05%
2022/04/25	1	47.80	0	0.00	45.60	1	2,123	0.05%
2022/04/22	1	50.10	0	0.00	49.70	1	2,187	0.05%
2022/04/20	1	51.70	0	0.00	52.20	1	2,312	0.04%
2022/04/15	2	49.70	0	0.00	49.10	2	2,483	0.08%
2022/04/13	1	51.50	1	51.80	51.80	0	2,701	0.00%
2022/04/12	1	50.70	0	0.00	50.80	1	2,864	0.03%
2022/04/11	0	0.00	14	52.05	51.60	-14	3,018	-0.46%
2022/03/30	4	58.68	3	58.23	58.10	1	4,890	0.02%
2022/03/28	1	57.40	0	0.00	58.40	1	6,466	0.02%
2022/03/23	0	59.80	1	60.40	59.10	-1	6,712	-0.01%
2022/03/22	2	58.25	2	57.90	59.80	0	6,698	0.00%
2022/03/17	2	54.85	0	0.00	55.40	2	6,808	0.03%
2022/03/16	6	53.83	4	53.55	53.50	2	6,911	0.03%
2022/03/15	14	53.40	0	0.00	53.30	14	7,033	0.20%
2022/03/10	0	0.00	4	56.20	57.00	-4	7,528	-0.05%
2022/03/09	0	0.00	0.1	54.21	54.90	-0.1	7,601	0.00%
2022/03/08	0	0.00	4	55.75	53.70	-4	7,640	-0.05%
2022/02/25	4	56.58	0	0.00	56.60	4	7,842	0.05%
2022/02/24	2	56.75	0	0.00	56.00	2	7,874	0.03%
2022/02/23	0	0.00	1	57.90	58.80	-1	7,928	-0.01%
2022/02/18	2	59.30	0	0.00	59.50	2	8,204	0.02%
2022/02/16	0	59.80	0	0.00	60.00	0	8,485	0.00%
2022/02/14	4	59.33	2	59.10	59.10	2	8,688	0.02%
2022/02/10	2	61.51	0	0.00	61.40	2	8,828	0.02%
2022/02/09	0	62.30	0	0.00	62.60	0	8,904	0.00%
2022/02/08	0	0.00	6	60.80	61.20	-6	9,060	-0.07%
2022/02/07	1	59.80	1	60.50	60.90	0	9,157	0.00%
2022/01/26	1	59.10	1	58.90	58.90	0	9,282	0.00%
2022/01/25	12	59.55	16	59.66	58.60	-4	9,620	-0.04%
2022/01/24	5	61.40	0	0.00	61.20	5	9,904	0.05%
2022/01/21	2	61.90	1	61.40	60.60	1	10,292	0.01%
2022/01/20	4	62.53	1	62.60	62.60	3	10,780	0.03%
2022/01/19	2	62.80	1	62.80	62.90	1	11,104	0.01%
2022/01/18	5	64.62	4	63.85	63.40	1	11,246	0.01%
2022/01/17	0	0.00	5	64.96	65.10	-5	11,235	-0.04%
2022/01/14	5	63.28	5	63.64	63.10	0	11,285	0.00%
2022/01/13	2	65.05	1	66.20	64.80	1	11,429	0.01%
2022/01/12	4	67.35	1	66.80	65.60	3	11,446	0.03%
2022/01/11	2	66.85	10	66.60	66.50	-8	11,488	-0.07%
2022/01/10	3	69.53	3	68.60	68.60	0	11,541	0.00%
2022/01/07	5	70.00	7	70.44	70.50	-2	11,696	-0.02%
2022/01/06	3	72.83	2	72.60	72.30	1	11,609	0.01%
2022/01/05	37	72.75	25	72.80	72.40	12	11,636	0.10%
2022/01/04	11.1	75.86	10	75.32	75.80	1.1	11,535	0.01%
2022/01/03	2	75.70	7	75.13	74.70	-5	11,509	-0.04%
2021/12/30	5	76.42	3	77.27	76.50	2	11,556	0.02%
2021/12/29	22	79.57	22	78.86	78.60	0	11,530	0.00%
2021/12/28	28	78.20	29	78.75	79.20	-1	11,351	-0.01%
2021/12/27	3	77.70	3	78.73	77.40	0	11,134	0.00%
2021/12/24	28.1	77.75	23.1	78.55	77.70	5	10,749	0.05%
2021/12/23	50	74.34	52	76.66	77.90	-2	10,264	-0.02%
2021/12/22	16	67.58	13	69.35	71.20	3	9,314	0.03%
2021/12/21	1	64.20	3	64.27	64.80	-2	8,800	-0.02%
2021/12/17	2	60.00	1	60.40	60.00	1	8,639	0.01%
2021/12/16	1	61.00	0	0.00	61.00	1	8,663	0.01%
2021/12/13	7	65.09	5	63.92	63.50	2	8,906	0.02%
2021/12/10	2	64.30	6	65.32	65.70	-4	8,818	-0.05%
2021/12/09	4	65.55	0	0.00	65.20	4	8,778	0.05%
2021/12/08	2	64.00	6	64.98	65.20	-4	8,718	-0.05%
2021/12/07	2	63.95	0	0.00	63.40	2	8,687	0.02%
2021/12/03	1	62.20	12	63.27	63.10	-11	8,612	-0.13%
2021/12/01	1	62.00	1	62.10	62.30	0	9,093	0.00%
2021/11/30	1	60.60	1	61.50	62.00	0	9,511	0.00%
2021/11/29	0	0.00	2	57.55	59.00	-2	9,957	-0.02%
2021/11/26	0	0.00	10	58.04	57.80	-10	10,506	-0.10%
2021/11/25	0	0.00	2	61.45	60.00	-2	10,623	-0.02%
2021/11/24	3	60.83	3	60.80	61.30	0	10,836	0.00%
2021/11/23	10	60.90	0	0.00	60.20	10	11,001	0.09%
2021/11/22	1	62.50	0	0.00	60.90	1	11,106	0.01%
2021/11/19	6	63.38	0	0.00	62.50	6	11,310	0.05%
2021/11/18	1	64.40	1	63.70	63.70	0	11,426	0.00%
2021/11/17	0	0.00	1	64.30	63.00	-1	11,422	-0.01%
2021/11/16	2	63.80	1	64.30	63.80	1	11,377	0.01%
2021/11/15	0	0.00	1	62.50	62.80	-1	11,394	-0.01%
2021/11/12	3	61.30	2	60.40	59.70	1	11,367	0.01%
2021/11/11	1	62.00	5	62.56	62.50	-4	11,328	-0.04%
2021/11/10	3	61.73	3	62.37	62.10	0	11,479	0.00%
2021/11/09	0	0.00	1	61.50	62.20	-1	11,515	-0.01%
2021/11/08	1	60.80	0	0.00	60.50	1	11,532	0.01%
2021/11/05	16	60.73	6	60.85	60.40	10	11,604	0.09%
2021/11/04	1	62.70	9	62.68	62.70	-8	11,573	-0.07%
2021/11/03	5	63.44	1	64.60	63.00	4	11,706	0.03%
2021/11/02	2	65.85	1	66.80	63.80	1	11,658	0.01%
2021/11/01	2	66.80	2	66.90	68.20	0	11,475	0.00%
2021/10/29	2	66.40	2	65.00	66.30	0	11,450	0.00%
2021/10/28	6	63.83	2	64.55	62.70	4	11,123	0.04%
2021/10/27	8	61.78	36	61.05	62.20	-28	10,675	-0.26%
2021/10/26	4	58.55	3	59.53	58.30	1	10,405	0.01%
2021/10/25	3	58.37	2	58.25	58.40	1	10,314	0.01%
2021/10/22	0	0.00	1	56.30	58.20	-1	10,499	-0.01%
2021/10/21	7	57.33	11	59.47	56.20	-4	10,537	-0.04%
2021/10/20	1	57.50	5	58.86	57.80	-4	10,507	-0.04%
2021/10/19	2	58.70	0	0.00	58.60	2	10,671	0.02%
2021/10/18	1	57.60	1	58.50	58.80	0	10,741	0.00%
2021/10/15	4	57.70	1	56.00	58.10	3	10,867	0.03%
2021/10/14	2	54.05	2	52.60	53.50	0	11,121	0.00%
2021/10/13	0	0.00	1	56.60	54.10	-1	11,412	-0.01%
2021/10/12	3	55.50	0	0.00	55.50	3	11,885	0.03%
2021/10/08	1	56.00	5	56.80	56.00	-4	12,271	-0.03%
2021/10/06	3	52.07	1	53.70	54.00	2	12,623	0.02%
2021/10/05	0	0.00	12	49.05	52.30	-12	12,795	-0.09%
2021/10/04	2	48.70	0	0.00	48.55	2	13,109	0.02%
2021/10/01	3	49.43	0	0.00	48.30	3	13,501	0.02%
2021/09/29	0	0.00	6	51.85	50.50	-6	14,037	-0.04%
2021/09/28	1	53.60	0	0.00	52.60	1	14,112	0.01%
2021/09/27	3	54.37	2	54.00	53.40	1	14,178	0.01%
2021/09/24	0	0.00	6	54.83	54.80	-6	14,291	-0.04%
2021/09/22	3	54.57	1	54.50	54.40	2	14,780	0.01%
2021/09/17	3	53.90	3	55.23	56.80	0	15,224	0.00%
2021/09/16	1	56.00	0	0.00	55.80	1	15,457	0.01%
2021/09/15	2	56.40	1	56.30	56.80	1	15,594	0.01%
2021/09/14	3	57.10	0	0.00	56.80	3	15,749	0.02%
2021/09/13	8	58.99	0	0.00	58.50	8	15,729	0.05%
2021/09/09	1	56.00	3	57.40	58.00	-2	15,660	-0.01%
2021/09/08	0	0.00	0	55.70	55.70	0	15,541	0.00%
2021/09/07	10	57.58	6	57.62	56.20	4	15,422	0.03%
2021/09/06	5	62.72	4	63.00	61.70	1	15,097	0.01%
2021/09/03	10	65.08	2	64.55	63.70	8	14,832	0.05%
2021/09/02	2	64.10	0	0.00	63.60	2	14,382	0.01%
2021/09/01	1	63.40	3	64.10	63.80	-2	13,880	-0.01%
2021/08/31	1	58.50	0	0.00	59.20	1	13,288	0.01%
2021/08/30	2	58.35	7	58.40	59.90	-5	13,119	-0.04%
2021/08/27	1	56.20	0	0.00	56.20	1	12,918	0.01%
2021/08/26	10	57.84	0	0.00	57.70	10	12,755	0.08%
2021/08/25	0	0.00	1	59.30	57.70	-1	12,711	-0.01%
2021/08/24	2	56.20	3	56.50	57.70	-1	12,521	-0.01%
2021/08/23	11	54.64	11	54.86	55.80	0	12,359	0.00%
2021/08/20	1	51.10	2	52.50	53.30	-1	12,328	-0.01%
2021/08/19	5	52.50	8	53.28	51.50	-3	12,305	-0.02%
2021/08/18	8	48.70	5	48.27	53.10	3	12,297	0.02%
2021/08/17	1	49.55	0.2	51.60	49.00	0.8	12,303	0.01%
2021/08/16	1	50.50	3	50.27	50.80	-2	12,213	-0.02%
2021/08/13	4	54.58	0	0.00	53.30	4	12,002	0.03%
2021/08/12	2	55.90	3	56.47	55.60	-1	11,925	-0.01%
2021/08/11	1	53.30	4	55.70	55.80	-3	11,853	-0.03%
2021/08/10	14	55.87	10	56.72	55.20	4	11,705	0.03%
2021/08/09	15	59.67	4	58.45	58.50	11	11,577	0.10%
2021/08/06	1	60.50	1	60.80	60.70	0	11,357	0.00%
2021/08/05	3.1	60.95	0	0.00	61.90	3.1	11,313	0.03%
2021/08/04	25	58.10	29	58.59	61.00	-4	11,232	-0.04%
2021/08/03	0	0.00	3	57.00	56.90	-3	11,004	-0.03%
2021/08/02	0	0.00	1	57.20	57.30	-1	10,957	-0.01%
2021/07/30	2	55.75	1	56.10	54.70	1	10,897	0.01%
2021/07/28	5	53.62	5	56.24	55.30	0	10,877	0.00%
2021/07/27	1	58.10	0	0.00	57.10	1	10,725	0.01%
2021/07/26	13	59.30	13.3	59.84	61.70	-0.3	10,794	0.00%
2021/07/23	1.1	58.25	0	0.00	58.00	1.1	10,769	0.01%
2021/07/22	0.1	60.80	1	61.50	60.80	-0.9	10,541	-0.01%
2021/07/21	1	60.80	0	0.00	61.10	1	10,399	0.01%
2021/07/20	4	60.95	12	60.20	60.80	-8	10,185	-0.08%
2021/07/19	26.1	59.30	36	58.98	60.60	-9.9	9,752	-0.10%
2021/07/16	1	59.02	2	58.60	61.00	-1	9,490	-0.01%
2021/07/15	23	54.93	13	54.55	55.50	10	8,974	0.11%
2021/07/14	0	0.00	2	56.20	56.20	-2	8,574	-0.02%
2021/07/13	0	0.00	11	53.63	51.10	-11	8,336	-0.13%
2021/07/12	7	53.24	0	0.00	53.50	7	8,143	0.09%
2021/07/09	14	49.75	5	52.22	53.10	9	7,901	0.11%
2021/07/08	25	49.95	10	50.70	49.45	15	7,532	0.20%
2021/07/06	15	45.83	40	47.00	48.70	-25	6,859	-0.36%
2021/07/05	5	43.99	0	0.00	44.30	5	6,548	0.08%
2021/07/02	0	0.00	2	43.33	44.00	-2	6,547	-0.03%
2021/07/01	0	42.50	0	0.00	42.40	0	6,556	0.00%
2021/06/30	2	44.13	0	0.00	43.40	2	6,495	0.03%
2021/06/29	0	0.00	2	44.40	43.80	-2	6,219	-0.03%
2021/06/28	4	43.83	50	43.54	45.20	-46	5,971	-0.77%
2021/06/25	0	0.00	20	42.28	42.00	-20	5,495	-0.36%
2021/06/23	60	36.40	19	37.01	38.00	41	4,874	0.84%
2021/06/22	7	35.54	6	35.07	35.60	1	4,686	0.02%
2021/06/21	12	35.19	31	35.38	35.00	-19	4,654	-0.41%
2021/06/18	36	35.15	15	35.63	35.55	21	4,617	0.45%
2021/06/17	0	0.00	50	34.89	34.70	-50	4,604	-1.09%
2021/06/16	2	35.05	3	35.08	34.70	-1	4,614	-0.02%
2021/06/11	3	33.85	0	0.00	33.85	3	4,793	0.06%
2021/06/10	3	34.20	0	0.00	34.20	3	5,037	0.06%
2021/06/09	10	34.00	0	0.00	33.75	10	5,064	0.20%
2021/06/07	5	34.22	0	0.00	35.05	5	5,141	0.10%
2021/06/02	45.1	37.00	0	0.00	36.30	45.1	5,082	0.89%
2021/06/01	0	0.00	3	36.65	36.75	-3	4,999	-0.06%
2021/05/31	10	35.25	20	35.23	35.20	-10	4,944	-0.20%
2021/05/28	5	35.10	3	35.70	35.60	2	4,931	0.04%
2021/05/27	6	34.30	0	0.00	34.40	6	4,942	0.12%
2021/05/26	20	34.55	5	35.04	35.05	15	4,979	0.30%
2021/05/25	10	33.90	14	34.40	34.90	-4	4,936	-0.08%
2021/05/20	5	30.70	0	0.00	30.70	5	5,134	0.10%
2021/05/14	2	31.70	2	32.90	30.95	0	5,020	0.00%
2021/05/13	0	0.00	2	31.35	30.85	-2	4,993	-0.04%
2021/05/12	8	31.85	4	33.95	30.95	4	4,941	0.08%
2021/05/11	7	33.59	0	0.00	33.50	7	4,848	0.14%
2021/05/10	0	0.00	10	36.97	36.90	-10	4,787	-0.21%
2021/05/06	1	36.90	0	0.00	36.05	1	4,756	0.02%
2021/05/05	1	35.30	10	36.64	36.00	-9	4,772	-0.19%
2021/05/04	7	34.20	4	36.03	34.15	3	4,733	0.06%
2021/05/03	4	38.00	2	37.50	37.50	2	4,690	0.04%
2021/04/29	8	37.30	7	37.41	37.20	1	4,721	0.02%
2021/04/27	2	35.60	9	35.80	35.25	-7	4,648	-0.15%
2021/04/26	0	0.00	2	35.45	35.60	-2	4,690	-0.04%
2021/04/23	2	35.00	0	0.00	34.75	2	4,654	0.04%
2021/04/21	0	0.00	2	35.70	36.65	-2	4,491	-0.04%
2021/04/20	4	36.25	0	0.00	36.05	4	4,432	0.09%
2021/04/19	11	36.38	2	36.40	36.05	9	4,375	0.21%
2021/04/16	0	0.00	10	34.60	35.45	-10	4,183	-0.24%
2021/04/15	0	0.00	11	35.03	35.10	-11	4,120	-0.27%
2021/04/14	21	33.47	0	0.00	32.45	21	4,005	0.52%
2021/04/13	13	34.20	0	0.00	33.80	13	3,917	0.33%
2021/04/09	7	35.05	0	0.00	34.25	7	3,835	0.18%
2021/04/06	5	34.30	5	35.10	34.30	0	3,462	0.00%
2021/03/30	12	32.81	10	32.60	33.00	2	3,269	0.06%
2021/03/29	12	32.47	0	0.00	32.65	12	3,204	0.37%
2021/03/17	12	33.05	18	33.05	33.30	-6	2,831	-0.21%
2021/03/16	11	32.99	2	32.90	34.15	9	2,677	0.34%
2021/02/26	0	0.00	8	30.95	30.80	-8	1,983	-0.40%
2021/02/23	8	29.02	0	0.00	30.30	8	1,525	0.52%
2021/02/01	0	0.00	11	24.30	24.10	-11	1,192	-0.92%
2021/01/25	0	0.00	2	25.75	26.60	-2	912	-0.22%
2021/01/22	13	26.97	2	26.20	26.60	11	823	1.34%
2021/01/21	2	24.05	0	0.00	25.55	2	521	0.38%
2018/06/05	0	0.00	1	27.25	27.30	-1	259	-0.39%
2018/03/05	1	26.50	0	0.00	26.50	1	295	0.34%