敦陽科 (2480)-富邦-台東券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
209張
產業
上市資訊服務類股▲1.57%
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	127.00	0	0.00	126.50	0	259	0.00%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.00%
2024/04/22	0	125.09	0.2	125.00	125.50	-0.2	259	-0.07%
2024/04/19	0	126.00	0	0.00	125.00	0	258	0.01%
2024/04/18	0	127.04	0	0.00	127.00	0	253	0.00%
2024/04/17	0	127.00	0	0.00	126.50	0	253	0.02%
2024/04/16	0.1	126.20	0	0.00	125.50	0.1	253	0.03%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.01%
2024/04/12	0	129.52	0	0.00	129.00	0	246	0.01%
2024/04/11	0	130.00	0	0.00	129.50	0	245	0.01%
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.01%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.00%
2024/04/08	0	129.00	0	0.00	130.00	0	254	0.00%
2024/04/02	0	130.50	0	0.00	130.00	0	251	0.01%
2024/04/01	0	130.00	0	0.00	129.50	0	254	0.00%
2024/03/29	0	130.00	0	0.00	129.00	0	253	0.00%
2024/03/28	0	130.00	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/26	0	131.00	0	0.00	129.00	0	257	0.00%
2024/03/25	0	131.50	0	0.00	131.00	0	254	0.00%
2024/03/22	0	130.00	0	0.00	130.00	0	255	0.00%
2024/03/21	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/20	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/19	0	129.50	0	0.00	129.50	0	254	0.00%
2024/03/18	0.1	129.00	0	130.00	129.50	0.1	255	0.04%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/14	0	129.50	0	0.00	129.00	0	259	0.00%
2024/03/13	0	130.55	0	0.00	130.00	0	260	0.01%
2024/03/12	0	131.95	0	0.00	131.50	0	256	0.01%
2024/03/11	0	131.76	0	0.00	131.50	0	254	0.02%
2024/03/08	0	131.00	0	0.00	131.00	0	254	0.01%
2024/03/07	0	130.10	0	0.00	131.50	0	247	0.01%
2024/03/06	0	129.95	0	0.00	129.50	0	239	0.01%
2024/03/05	0	128.10	0	0.00	129.50	0	238	0.01%
2024/03/04	0	127.50	0	0.00	127.50	0	237	0.01%
2024/03/01	0	129.48	0	0.00	128.00	0	234	0.01%
2024/02/29	0	125.00	0	0.00	126.50	0	208	0.00%
2024/02/27	0	125.00	0.5	123.00	123.50	-0.5	204	-0.24%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.00%
2024/02/23	0	124.50	0	0.00	124.00	0	207	0.00%
2024/02/22	0	125.00	0	0.00	123.50	0	218	0.00%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/20	0	123.50	0	0.00	123.50	0	229	0.00%
2024/02/19	0	124.00	0	0.00	123.00	0	228	0.00%
2024/02/16	0	123.00	0	0.00	122.00	0	230	0.00%
2024/02/15	0	121.45	0	0.00	121.00	0	231	0.00%
2024/02/05	0	121.50	0	0.00	120.50	0	233	0.00%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.00%
2024/02/01	0	120.00	0	0.00	120.00	0	232	0.00%
2024/01/31	0	121.50	0	0.00	120.50	0	234	0.00%
2024/01/30	0	122.00	0	0.00	120.50	0	234	0.00%
2024/01/29	0	122.50	0	0.00	121.50	0	241	0.00%
2024/01/25	0	121.50	0	0.00	120.00	0	239	0.00%
2024/01/23	0	120.00	0	0.00	119.50	0	236	0.00%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/17	0	119.00	0	0.00	118.00	0	235	0.00%
2024/01/16	0	118.50	0	0.00	118.00	0	233	0.00%
2024/01/15	0	119.00	0	0.00	118.00	0	236	0.00%
2024/01/11	0	118.50	0	0.00	118.00	0	241	0.00%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.00%
2024/01/09	0.5	119.00	0	0.00	118.00	0.5	259	0.18%
2024/01/08	0	119.50	0	0.00	118.50	0	261	0.00%
2024/01/05	0	119.05	0	0.00	118.50	0	263	0.00%
2024/01/04	0	119.00	0	0.00	118.00	0	268	0.00%
2024/01/03	0	120.00	0	0.00	119.00	0	274	0.00%
2024/01/02	1	119.00	0	0.00	118.50	1	274	0.37%
2023/12/28	0	120.50	0	0.00	120.00	0	264	0.00%
2023/12/27	0	120.50	0	0.00	120.00	0	264	0.00%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.00%
2023/12/25	0	120.00	0	0.00	119.00	0	263	0.00%
2023/12/22	0	119.50	0	0.00	119.50	0	262	0.00%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.00%
2023/12/20	0	120.50	0	0.00	119.00	0	257	0.00%
2023/12/19	0	120.00	0	0.00	119.00	0	257	0.00%
2023/12/15	0	122.00	0	0.00	121.50	0	262	0.00%
2023/12/14	0	122.00	0	0.00	122.50	0	263	0.00%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.00%
2023/12/12	0	121.50	0	0.00	121.00	0	259	0.00%
2023/12/11	0	121.00	0	0.00	121.00	0	255	0.00%
2023/12/08	0	124.00	0	0.00	123.00	0	250	0.00%
2023/12/07	0	124.50	0	0.00	124.50	0	246	0.00%
2023/12/06	0	125.00	0	0.00	124.50	0	249	0.00%
2023/12/05	0	0.00	0.3	123.50	124.00	-0.3	247	-0.12%
2023/12/04	0	125.50	0	0.00	124.50	0	245	0.00%
2023/12/01	0.1	125.75	0	0.00	126.00	0.1	243	0.04%
2023/11/30	0	125.50	0	0.00	126.00	0	240	0.00%
2023/11/29	0	125.50	0	0.00	125.50	0	239	0.00%
2023/11/28	0	124.50	0	0.00	124.50	0	236	0.00%
2023/11/24	0	122.50	4	123.50	124.50	-4	232	-1.72%
2023/11/22	0	123.50	0	0.00	123.50	0	224	0.00%
2023/11/21	0	124.50	0	0.00	123.50	0	222	0.00%
2023/11/20	0	122.50	0	0.00	122.00	0	214	0.00%
2023/11/17	0	120.00	0	0.00	122.00	0	211	0.00%
2023/11/16	0.1	119.00	4	118.50	119.50	-3.9	204	-1.91%
2023/11/15	0	118.50	0	0.00	119.00	0	204	0.00%
2023/11/14	0	118.50	0	0.00	118.00	0	204	0.00%
2023/11/13	0.1	118.50	0	0.00	118.50	0.1	202	0.05%
2023/11/10	0.1	117.00	0	0.00	117.00	0.1	198	0.05%
2023/11/08	0	117.50	0	0.00	118.50	0	210	0.00%
2023/11/07	0.2	117.00	0	0.00	117.50	0.2	213	0.09%
2023/11/06	0	117.00	0	0.00	118.00	0	226	0.00%
2023/11/03	0	115.50	0	0.00	115.00	0	220	0.00%
2023/10/31	0.2	114.50	1	113.50	112.50	-0.8	235	-0.34%
2023/10/30	1	113.50	0	0.00	114.00	1	272	0.37%
2023/10/27	0	113.00	1	112.00	112.50	-1	290	-0.34%
2023/10/26	0	113.00	0	0.00	112.00	0	339	0.00%
2023/10/25	0	114.50	0	0.00	113.50	0	394	0.00%
2023/10/24	0	113.00	0	0.00	113.50	0	488	0.00%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/18	0	116.00	0	0.00	115.00	0	559	0.00%
2023/10/17	0	118.00	0	0.00	117.00	0	547	0.00%
2023/10/16	0	116.50	0	0.00	118.00	0	547	0.00%
2023/10/13	0	118.50	0	0.00	117.00	0	551	0.00%
2023/10/12	0	118.50	0	0.00	119.00	0	552	0.00%
2023/10/11	0	117.00	0	0.00	118.00	0	553	0.00%
2023/10/04	0	115.50	0	0.00	114.50	0	561	0.00%
2023/10/03	0	116.50	0	0.00	115.00	0	572	0.00%
2023/09/28	0	115.50	0	0.00	115.00	0	600	0.00%
2023/09/25	0	115.50	0	0.00	116.00	0	657	0.00%
2023/09/21	1	116.50	0	0.00	115.00	1	660	0.15%
2023/09/19	0	116.00	0	0.00	118.00	0	664	0.00%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.00%
2023/09/15	0	115.50	1	115.00	114.50	-1	674	-0.15%
2023/09/12	0	113.50	0	0.00	114.00	0	722	0.00%
2023/09/08	0	115.00	0	0.00	116.00	0	798	0.00%
2023/09/07	1	115.50	0	0.00	116.50	1	823	0.12%
2023/09/06	0	116.00	0	0.00	116.00	0	856	0.00%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/09/01	0	116.00	0	0.00	115.00	0	896	0.00%
2023/08/31	0	116.00	1	115.50	116.50	-1	905	-0.11%
2023/08/29	0	113.00	0	0.00	113.00	0	930	0.00%
2023/08/25	0	114.50	0	0.00	113.00	0	979	0.00%
2023/08/18	0	0.00	2	113.00	113.00	-2	1,109	-0.18%
2023/08/10	2	114.50	0	0.00	115.00	2	1,305	0.15%
2023/08/02	2	116.50	1	118.00	116.50	1	1,356	0.07%
2023/07/28	1	120.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	1	128.00	1	126.00	128.50	0	1,400	0.00%
2023/07/17	0	0.00	2	119.50	118.50	-2	1,295	-0.15%
2023/07/14	2	119.75	0	0.00	120.00	2	1,296	0.15%
2023/07/12	2	116.50	10	117.60	118.00	-8	1,297	-0.62%
2023/07/10	10	119.25	0	0.00	117.50	10	1,299	0.77%
2023/07/07	0	0.00	4	122.25	121.50	-4	1,308	-0.31%
2023/07/06	3	120.50	0	0.00	120.50	3	1,292	0.23%
2023/07/05	1	122.00	1	120.50	121.50	0	1,283	0.00%
2023/07/04	5	115.00	0	0.00	116.50	5	1,249	0.40%
2023/06/29	0	0.00	2	113.00	114.50	-2	1,226	-0.16%
2023/06/28	3	112.67	2	112.50	112.00	1	1,225	0.08%
2023/06/27	5	111.70	8	111.56	111.00	-3	1,221	-0.25%
2023/06/21	0	0.00	1	114.50	115.00	-1	1,207	-0.08%
2023/06/20	13	112.96	17	112.79	113.50	-4	1,203	-0.33%
2023/06/19	20	115.80	15	114.50	115.00	5	1,192	0.42%
2023/06/16	2	119.50	0	0.00	119.00	2	1,181	0.17%
2023/06/15	1	118.00	0	0.00	120.00	1	1,167	0.09%
2023/06/14	1	123.00	16	124.16	124.50	-15	1,133	-1.32%
2023/06/13	0	0.00	1	123.00	123.00	-1	1,092	-0.09%
2023/06/09	1	119.50	0	0.00	120.00	1	1,040	0.10%
2023/06/08	0	0.00	1	119.50	118.50	-1	1,027	-0.10%
2023/06/07	2	118.50	0	0.00	118.50	2	1,012	0.20%
2023/06/06	0	0.00	1	116.50	117.50	-1	1,014	-0.10%
2023/06/05	0	0.00	2	119.25	119.00	-2	1,008	-0.20%
2023/05/30	0	0.00	2	118.25	120.00	-2	955	-0.21%
2023/05/24	2	119.00	1	120.00	120.50	1	903	0.11%
2023/05/19	18	114.17	14	112.00	113.00	4	833	0.48%
2023/05/18	1	120.00	0	0.00	119.50	1	778	0.13%
2023/05/17	8	112.75	8	112.75	113.00	0	675	0.00%
2023/05/16	0	0.00	9	109.50	110.50	-9	662	-1.36%
2023/05/15	6	109.50	0	0.00	108.50	6	665	0.90%
2023/05/12	7	107.29	7	109.36	109.00	0	658	0.00%
2023/05/10	0	0.00	1	106.50	107.50	-1	611	-0.16%
2023/05/09	2	106.00	1	109.50	106.00	1	606	0.16%
2023/05/08	7	108.50	7	109.36	109.00	0	586	0.00%
2023/05/05	4	109.00	6	108.83	109.50	-2	568	-0.35%
2023/05/04	13	113.15	12	115.08	113.00	1	533	0.19%
2023/05/03	6	108.00	5	107.50	107.50	1	434	0.23%
2023/05/02	0	0.00	1	110.50	111.50	-1	382	-0.26%
2023/04/28	0	0.00	1	101.00	101.50	-1	324	-0.31%
2023/04/25	0	98.10	2	97.50	97.50	-2	318	-0.62%
2023/04/24	2	97.55	0	0.00	99.20	2	317	0.63%
2023/04/21	2.1	98.50	3	97.80	98.20	-1	317	-0.30%
2023/04/20	11	99.98	11	99.65	99.60	0	315	0.00%
2023/04/19	0	0.00	6	100.50	101.00	-6	314	-1.91%
2023/04/18	7	100.50	5	99.92	100.00	2	313	0.64%
2023/04/17	3	101.00	0	0.00	100.50	3	311	0.96%
2023/04/12	2	100.50	0	0.00	100.50	2	299	0.67%
2023/04/10	1	97.10	2	96.95	96.70	-1	281	-0.36%
2023/04/07	2	96.40	0	0.00	96.50	2	282	0.71%
2023/03/31	10	96.35	0	0.00	96.40	10	280	3.56%
2023/03/29	9	95.00	10	95.11	95.30	-1	278	-0.36%
2023/03/24	0	0.00	1	96.80	97.20	-1	280	-0.36%
2023/03/23	0	0.00	7	96.99	97.10	-7	278	-2.51%
2023/03/22	5	97.00	2	98.00	97.20	3	278	1.08%
2023/03/21	3	97.30	0	0.00	97.30	3	278	1.08%
2023/03/20	0	0.00	8	96.00	96.00	-8	269	-2.97%
2023/03/17	2	95.10	0	0.00	95.30	2	268	0.75%
2023/03/16	7	94.41	0	0.00	94.60	7	267	2.62%
2023/03/15	5	96.04	0	0.00	95.70	5	265	1.88%
2023/03/14	1	95.70	8	95.48	95.50	-7	264	-2.65%
2023/03/13	13	94.87	8	95.34	95.20	5	259	1.93%
2023/03/10	2	96.10	0	0.00	94.90	2	256	0.78%
2023/03/09	0	0.00	2	96.40	96.00	-2	254	-0.79%
2023/03/08	0	0.00	8	96.85	97.50	-8	246	-3.24%
2023/03/07	4	97.90	0	0.00	97.80	4	242	1.65%
2023/03/06	1	95.90	9	96.39	96.20	-8	235	-3.40%
2023/03/03	15	96.16	15	95.27	95.90	0	227	0.00%
2023/03/02	2	92.70	2	93.70	94.00	0	219	0.00%
2023/03/01	17	94.69	14	94.94	93.70	3	216	1.39%
2023/02/24	12	93.79	0	0.00	93.30	12	204	5.87%
2022/10/25	0	0.00	0.1	77.41	76.80	-0.1	251	-0.02%
2022/08/26	0.1	84.60	0	0.00	84.50	0.1	325	0.02%
2022/08/24	0	84.30	0	0.00	84.00	0	323	0.01%
2022/08/17	0	88.00	0	0.00	87.40	0	307	0.01%
2022/08/01	0	0.00	0.1	88.00	87.50	-0.1	268	-0.05%
2022/07/14	0	79.90	0	0.00	78.90	0	236	0.00%
2022/07/13	0	79.50	0	0.00	79.00	0	234	0.00%
2022/07/12	0	79.50	0	0.00	79.00	0	233	0.00%
2022/07/08	0.1	79.10	0	0.00	78.90	0.1	230	0.02%
2022/07/06	0.1	80.50	0	0.00	77.00	0.1	222	0.04%
2022/07/05	0.1	84.50	0	0.00	81.10	0.1	221	0.03%
2022/07/04	0.1	84.70	0	0.00	84.00	0.1	214	0.03%
2022/07/01	0.1	85.60	0	0.00	85.10	0.1	213	0.02%
2022/06/30	0.1	87.30	0	0.00	86.10	0.1	213	0.02%
2022/06/29	0	85.70	0	0.00	87.80	0	212	0.02%
2022/06/28	0	85.70	0	0.00	85.40	0	210	0.01%
2022/06/27	0	85.90	0	0.00	85.20	0	216	0.01%
2022/06/23	0	85.90	1	85.00	85.30	-1	221	-0.45%
2022/06/22	0	89.90	0	0.00	89.10	0	231	0.00%
2022/06/21	0	89.70	0	0.00	89.50	0	232	0.00%
2022/06/20	0	90.50	0	0.00	89.80	0	232	0.00%
2022/06/17	0	90.70	0	0.00	90.60	0	236	0.00%
2022/06/15	0	91.40	0	0.00	91.00	0	237	0.00%
2022/06/13	0	91.10	0	0.00	90.90	0	296	0.00%
2022/06/09	0	91.40	0	0.00	90.80	0	317	0.00%
2022/06/08	0	91.00	0	0.00	90.30	0	327	0.00%
2022/05/31	0	90.50	0	0.00	90.30	0	379	0.00%
2022/05/30	0	90.80	0	0.00	90.30	0	389	0.00%
2022/05/27	0	90.30	0	0.00	90.10	0	404	0.00%
2022/05/26	1	90.60	0	0.00	89.90	1	416	0.24%
2022/05/24	0	90.50	0	0.00	90.10	0	427	0.00%
2022/05/20	0	91.10	0	0.00	90.50	0	431	0.00%
2022/05/19	0	91.10	0	0.00	90.80	0	434	0.00%
2022/05/18	0	91.40	0	0.00	91.40	0	435	0.00%
2022/05/17	0	91.90	0	0.00	90.70	0	438	0.00%
2022/05/16	0	91.90	0	0.00	90.90	0	439	0.00%
2022/05/13	0	0.00	15	91.50	91.90	-15	438	-3.42%
2022/05/09	0	90.50	0	0.00	90.20	0	448	0.00%
2022/05/06	0	91.00	0	0.00	90.50	0	457	0.00%
2022/05/03	0	91.90	0	0.00	92.20	0	480	0.00%
2022/04/27	0	90.40	0	0.00	90.60	0	506	0.00%
2022/04/25	1	90.30	0	0.00	90.40	1	513	0.19%
2022/04/18	2	90.40	0	0.00	90.30	2	607	0.33%
2022/04/07	0	0.00	1	93.80	92.60	-1	601	-0.17%
2022/03/25	2	93.60	0	0.00	93.50	2	580	0.34%
2022/03/22	1	92.10	0	0.00	91.90	1	536	0.19%
2022/03/21	2	94.55	0	0.00	94.30	2	523	0.38%
2022/03/18	2	94.30	1	95.50	95.20	1	519	0.19%
2022/03/17	1	95.40	0	0.00	95.40	1	516	0.19%
2022/03/16	6	96.88	6	96.30	96.10	0	496	0.00%
2022/03/15	1	95.90	1	95.20	93.90	0	450	0.00%
2022/03/14	1	93.60	0	0.00	93.60	1	432	0.23%
2022/03/09	0	91.90	0	0.00	91.40	0	404	0.00%
2022/03/08	0	90.70	0	0.00	93.00	0	390	0.00%
2022/03/07	1	91.20	0	0.00	91.50	1	378	0.26%
2022/03/02	3	91.97	0	0.00	92.30	3	347	0.86%
2022/03/01	0	0.00	6	89.80	89.00	-6	332	-1.80%
2022/02/25	1	84.80	0	0.00	85.40	1	321	0.31%
2022/02/24	3	84.57	0	0.00	84.10	3	317	0.94%
2022/02/23	1	84.50	1	85.00	85.10	0	310	0.00%
2022/02/21	1	83.60	0	0.00	84.40	1	307	0.33%
2022/02/17	1	83.40	0	0.00	83.50	1	305	0.33%
2022/02/16	1	83.80	3	84.00	83.50	-2	302	-0.66%
2022/02/14	1	82.20	0	0.00	82.70	1	298	0.33%
2022/02/11	1	82.50	0	0.00	82.80	1	295	0.34%
2022/02/09	1	83.70	0	0.00	84.20	1	289	0.35%
2022/02/07	0	0.00	1	82.90	83.40	-1	273	-0.37%
2022/01/25	1	80.70	0	0.00	80.50	1	260	0.38%
2022/01/24	0	0.00	1	83.50	83.00	-1	250	-0.40%
2022/01/21	2	80.45	0	0.00	80.80	2	227	0.88%
2021/11/01	0	0.00	3	71.40	71.20	-3	153	-1.95%
2021/08/03	0	0.00	1	69.80	69.80	-1	401	-0.25%
2021/08/02	0	0.00	1	70.10	70.00	-1	409	-0.24%
2021/07/22	1	68.00	0	0.00	67.80	1	448	0.22%
2021/07/07	1	69.30	0	0.00	68.60	1	459	0.22%
2021/06/23	0.9	71.50	0	0.00	71.50	0.9	427	0.21%
2021/05/03	3.1	70.60	0	0.00	70.50	3.1	293	1.04%
2021/01/26	0.1	67.20	0	0.00	66.70	0.1	299	0.02%
2020/12/21	0	0.00	0.5	65.50	65.90	-0.5	318	-0.16%
2020/10/22	0	0.00	20	65.20	66.00	-20	348	-5.74%
2020/09/25	5	61.00	0	0.00	61.30	5	412	1.21%
2020/07/23	0	0.00	1	68.10	68.30	-1	914	-0.11%
2020/07/09	1	68.10	0	0.00	67.80	1	918	0.11%
2020/06/05	0	0.00	3	73.90	74.20	-3	1,053	-0.28%
2020/05/04	0	0.00	1.6	60.56	61.00	-1.6	1,156	-0.14%
2020/04/21	3	58.50	0	0.00	58.50	3	1,144	0.26%
2020/04/17	1	59.70	0	0.00	58.80	1	1,135	0.09%
2020/04/09	0	0.00	1	57.60	58.10	-1	1,105	-0.09%
2020/04/08	0	0.00	1	56.90	57.10	-1	1,095	-0.09%
2020/04/06	0	0.00	1.6	53.56	54.40	-1.6	1,071	-0.15%
2020/03/23	0	0.00	1	49.25	50.00	-1	977	-0.10%
2020/03/19	1	48.65	0	0.00	48.10	1	931	0.11%
2020/03/18	1	54.10	0	0.00	52.60	1	871	0.11%
2020/03/16	1	55.90	0	0.00	54.50	1	830	0.12%
2020/03/09	0	0.00	1	61.40	60.60	-1	580	-0.17%
2020/03/04	1	62.90	1	63.50	62.90	0	491	0.00%
2020/03/03	0	0.00	2	63.05	62.80	-2	462	-0.43%
2020/03/02	1	60.70	0	0.00	60.60	1	417	0.24%
2020/02/27	3	60.20	1	60.60	60.70	2	375	0.53%
2020/02/17	0	0.00	1	54.40	54.50	-1	263	-0.38%
2020/01/31	1	53.70	0	0.00	53.60	1	280	0.36%
2020/01/02	0	0.00	3	54.43	54.80	-3	324	-0.92%
2019/11/15	0	0.00	0.1	52.80	52.60	-0.1	381	-0.03%
2019/11/07	3	53.83	0	0.00	53.80	3	410	0.73%
2019/10/22	0.1	56.20	0	0.00	56.40	0.1	518	0.02%
2019/08/22	0	0.00	1	51.40	51.40	-1	625	-0.16%
2019/06/21	1	55.50	0.3	54.90	54.90	0.7	1,250	0.06%
2019/06/20	0	0.00	1	55.20	55.70	-1	1,268	-0.08%
2019/05/14	1	49.90	2	51.25	51.90	-1	1,900	-0.05%
2019/05/13	0	0.00	1	51.20	51.00	-1	1,886	-0.05%
2019/04/25	0	0.00	2	57.20	57.10	-2	1,699	-0.12%
2019/04/24	1	57.40	0	0.00	57.30	1	1,695	0.06%
2019/04/17	2	58.65	20	58.44	59.00	-18	1,634	-1.10%
2019/04/16	20	56.09	0	0.00	57.10	20	1,567	1.28%
2019/04/12	1	55.00	0	0.00	53.80	1	1,499	0.07%
2019/04/09	1	57.00	0	0.00	57.00	1	1,375	0.07%
2019/04/08	1	57.30	3	57.00	57.40	-2	1,349	-0.15%
2019/04/02	1	57.60	2	58.20	58.60	-1	1,305	-0.08%
2019/03/28	21	60.60	0	0.00	59.50	21	1,198	1.75%
2019/03/13	3	54.70	0	0.00	55.40	3	537	0.56%
2019/02/15	0	0.00	1	42.65	42.55	-1	158	-0.63%
2019/02/13	0.8	41.95	0	0.00	41.95	0.8	151	0.52%
2018/11/21	0.2	37.55	0	0.00	37.65	0.2	143	0.14%
2018/11/15	0	37.70	0	0.00	37.80	0	146	0.01%
2018/09/21	5	38.00	0	0.00	37.90	5	209	2.39%
2018/01/26	0	0.00	1.6	37.19	37.55	-1.6	204	-0.78%