一詮 (2486)-富邦-台東券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
16,379張
產業
上市光電類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	70.00	10	70.19	69.40	-6	30,545	-0.02%
2024/04/17	7	70.21	12	71.03	70.10	-5	30,763	-0.02%
2024/04/16	23	68.63	3	68.90	69.90	20	30,502	0.07%
2024/04/15	16	72.08	4	72.43	71.80	12	30,271	0.04%
2024/04/12	3	73.37	3	73.27	73.60	0	30,325	0.00%
2024/04/11	11	71.42	11	70.87	71.40	0	30,219	0.00%
2024/04/10	4.1	71.68	0	0.00	70.60	4.1	30,546	0.01%
2024/04/09	22.1	73.90	16	75.13	74.00	6.1	30,654	0.02%
2024/04/08	14	72.77	19	73.33	75.00	-5	30,807	-0.02%
2024/04/03	44	73.80	14	73.63	70.90	30	30,316	0.10%
2024/04/02	9	69.57	16	71.69	72.60	-7	28,227	-0.02%
2024/04/01	0	0.00	26	64.95	66.00	-26	27,024	-0.10%
2024/03/29	3	59.90	3	59.63	60.00	0	26,376	0.00%
2024/03/28	1	58.70	1	59.40	58.60	0	26,121	0.00%
2024/03/27	5	61.38	5	59.76	59.00	0	25,960	0.00%
2024/03/26	17	62.72	1	64.60	60.10	16	25,720	0.06%
2024/03/25	4	63.53	10	63.87	64.20	-6	25,064	-0.02%
2024/03/22	10	59.85	7	60.27	59.30	3	24,351	0.01%
2024/03/21	15	58.83	24	58.91	59.40	-9	23,600	-0.04%
2024/03/20	4	54.20	4	55.08	55.60	0	22,593	0.00%
2024/03/19	9	55.40	14	55.61	54.70	-5	22,288	-0.02%
2024/03/18	13	57.33	12	57.46	54.50	1	21,639	0.00%
2024/03/15	12	55.44	8	54.55	54.40	4	20,156	0.02%
2024/03/14	1	53.10	4	54.60	54.80	-3	19,623	-0.02%
2024/03/13	18	53.96	18	54.56	53.90	0	19,181	0.00%
2024/03/12	5	53.70	5	53.86	53.30	0	18,669	0.00%
2024/03/08	13	50.70	0	0.00	49.50	13	18,052	0.07%
2024/03/07	13	54.62	11	50.80	50.10	2	17,829	0.01%
2024/03/06	4	52.78	12	52.90	54.10	-8	17,048	-0.05%
2024/03/04	0	0.00	3	51.07	50.90	-3	16,170	-0.02%
2024/03/01	5	51.40	5	50.90	51.10	0	16,019	0.00%
2024/02/29	1	49.50	1	49.15	49.30	0	15,756	0.00%
2024/02/27	1	50.50	2	49.55	48.85	-1	15,780	-0.01%
2024/02/26	3	49.65	3	49.25	50.50	0	15,679	0.00%
2024/02/23	1	50.00	3	49.05	48.30	-2	15,553	-0.01%
2024/02/22	4	50.68	2	49.95	49.70	2	15,487	0.01%
2024/02/21	2	50.30	1	50.50	50.30	1	15,443	0.01%
2024/02/20	3	50.90	3	49.80	49.70	0	15,406	0.00%
2024/02/16	3	51.60	4	51.30	51.20	-1	15,423	-0.01%
2024/02/15	2	49.55	2	49.40	49.95	0	15,119	0.00%
2024/02/02	3	48.52	0	0.00	48.35	3	15,193	0.02%
2024/02/01	3	50.43	3	51.17	49.30	0	15,288	0.00%
2024/01/31	4	49.61	3	49.50	49.70	1	15,344	0.01%
2024/01/30	0	0.00	1	49.60	49.25	-1	15,430	-0.01%
2024/01/25	0	0.00	0.2	50.20	49.00	-0.2	15,719	0.00%
2024/01/24	5.2	50.45	7	50.23	50.20	-1.8	15,604	-0.01%
2024/01/23	3	51.00	4	49.50	49.00	-1	15,405	-0.01%
2024/01/22	1	49.50	5	50.20	49.90	-4	15,225	-0.03%
2024/01/18	10	51.40	9	51.14	51.60	1	14,838	0.01%
2024/01/17	11	51.71	22	51.65	51.00	-11	14,582	-0.08%
2024/01/16	10	51.63	0	0.00	50.40	10	13,819	0.07%
2024/01/15	2	55.00	32	55.88	55.90	-30	12,722	-0.24%
2024/01/12	11	52.25	14	51.22	50.90	-3	11,799	-0.03%
2024/01/10	2	45.05	0	0.00	45.05	2	10,269	0.02%
2024/01/08	3	48.38	5	46.33	46.00	-2	10,483	-0.02%
2024/01/05	4	48.70	2	48.18	47.30	2	10,358	0.02%
2024/01/04	1	49.35	11	49.93	49.35	-10	10,540	-0.09%
2024/01/03	28	50.92	17	51.93	52.00	11	10,140	0.11%
2024/01/02	27	49.25	22	49.91	51.00	5	10,103	0.05%
2023/12/29	17	46.50	19	46.94	46.80	-2	9,701	-0.02%
2023/12/19	0	0.00	1	42.00	42.25	-1	9,970	-0.01%
2023/12/15	0	0.00	12	44.78	43.65	-12	10,135	-0.12%
2023/12/12	0	0.00	0.1	44.30	44.25	-0.1	11,391	0.00%
2023/12/08	3	45.87	0	0.00	45.70	3	13,016	0.02%
2023/12/06	0	0.00	3	45.15	45.00	-3	13,099	-0.02%
2023/12/04	0	0.00	24	46.30	45.30	-24	14,128	-0.17%
2023/12/01	2	45.60	0	0.00	45.75	2	14,170	0.01%
2023/11/30	0.1	46.35	0	0.00	46.30	0.1	14,405	0.00%
2023/11/22	1	45.30	0	0.00	45.50	1	14,543	0.01%
2023/11/21	3	45.97	0	0.00	45.90	3	14,673	0.02%
2023/11/20	1	47.05	1	46.70	46.25	0	14,830	0.00%
2023/11/16	0	0.00	1	46.20	46.30	-1	15,143	-0.01%
2023/11/15	2	46.35	0	0.00	46.05	2	15,082	0.01%
2023/11/14	2	46.45	2	46.65	46.45	0	14,998	0.00%
2023/11/13	6	46.03	5	46.23	45.75	1	14,990	0.01%
2023/11/10	3	46.50	3	46.88	46.50	0	14,982	0.00%
2023/11/09	1	48.15	0	0.00	47.30	1	14,896	0.01%
2023/11/08	0	0.00	1.1	49.32	49.05	-1.1	14,720	-0.01%
2023/11/07	1.1	47.27	0	0.00	46.80	1.1	14,390	0.01%
2023/11/06	1	50.90	0	0.00	48.35	1	14,241	0.01%
2023/11/03	0	0.00	2	50.33	49.55	-2	13,912	-0.01%
2023/10/31	0	0.00	1	49.75	46.35	-1	13,518	-0.01%
2023/10/27	5	47.27	0	0.00	46.25	5	13,382	0.04%
2023/10/26	1	49.35	2	48.80	48.00	-1	13,420	-0.01%
2023/10/25	0	0.00	1	49.30	49.40	-1	13,325	-0.01%
2023/10/24	4	46.68	1	46.80	47.60	3	13,130	0.02%
2023/10/20	0	0.00	1	45.30	45.00	-1	13,135	-0.01%
2023/10/19	2	46.35	2	47.50	46.15	0	13,074	0.00%
2023/10/18	3	49.32	4	47.76	47.45	-1	13,062	-0.01%
2023/10/17	0	0.00	1	51.10	50.60	-1	12,875	-0.01%
2023/10/16	1	50.10	0	0.00	50.90	1	12,756	0.01%
2023/10/13	1	51.10	6	51.48	51.40	-5	12,606	-0.04%
2023/10/12	6	52.33	5	52.26	52.50	1	12,552	0.01%
2023/10/11	11	50.61	0	0.00	50.50	11	12,174	0.09%
2023/10/06	28	51.45	2	50.85	50.50	26	12,164	0.21%
2023/10/05	6.2	52.77	5	51.84	51.40	1.2	12,084	0.01%
2023/09/28	0	0.00	2	46.40	46.15	-2	11,593	-0.02%
2023/09/25	0	45.40	0	0.00	45.45	0	11,981	0.00%
2023/09/20	1	45.55	4	46.60	45.50	-3	11,793	-0.03%
2023/09/19	7	47.06	1	46.65	47.10	6	11,697	0.05%
2023/09/18	2	48.60	2	48.03	48.15	0	11,557	0.00%
2023/09/15	21	48.28	9	50.31	47.90	12	11,441	0.10%
2023/09/14	33	49.64	7	51.94	53.20	26	10,444	0.25%
2023/09/13	0	0.00	2	47.00	48.45	-2	9,008	-0.02%
2023/09/12	2	44.45	0	0.00	44.05	2	8,883	0.02%
2023/09/11	1	45.90	1	46.65	44.35	0	8,963	0.00%
2023/09/08	1	46.64	7	46.97	47.00	-6	8,913	-0.07%
2023/09/07	10	48.69	3	49.20	48.85	7	8,574	0.08%
2023/09/05	3	46.15	3	44.25	46.10	0	8,182	0.00%
2023/08/31	3	41.40	0	0.00	41.30	3	8,506	0.04%
2023/08/28	2	44.00	6.1	43.56	43.15	-4.1	9,282	-0.04%
2023/08/25	1.1	46.14	11	45.85	44.20	-10	9,257	-0.11%
2023/08/24	11	48.75	0	0.00	48.75	11	9,098	0.12%
2023/08/23	1	48.36	1	49.15	48.40	0	8,930	0.00%
2023/08/16	2	47.10	0	0.00	46.80	2	8,496	0.02%
2023/08/15	5	46.70	5	46.61	46.45	0	8,369	0.00%
2023/08/02	1	43.60	1	43.30	43.30	0	8,081	0.00%
2023/07/31	0	0.00	16	45.75	46.30	-16	7,996	-0.20%
2023/07/27	16	44.69	0	0.00	44.55	16	7,851	0.20%
2023/07/26	2	44.85	2	44.55	44.35	0	7,847	0.00%
2023/07/21	0	0.00	0.1	48.00	48.40	-0.1	7,749	0.00%
2023/07/19	0	0.00	1	46.70	46.75	-1	7,650	-0.01%
2023/07/07	2	45.03	3	45.55	45.70	-1	6,192	-0.02%
2023/07/04	7	44.91	5	44.55	45.00	2	5,901	0.03%
2023/06/28	0	0.00	2	43.85	42.85	-2	5,512	-0.04%
2023/06/27	1	43.65	2	43.10	43.00	-1	5,512	-0.02%
2023/06/13	0	0.00	2	43.45	43.50	-2	5,506	-0.04%
2023/06/12	2	44.60	0	0.00	43.05	2	5,642	0.04%
2023/06/09	2	43.30	0	0.00	43.50	2	5,563	0.04%
2023/06/08	8	42.54	8	42.27	42.05	0	5,471	0.00%
2023/06/07	9	41.53	12.1	41.77	42.15	-3.1	5,451	-0.06%
2023/06/06	6	39.98	6	40.10	40.45	0	5,737	0.00%
2023/06/05	10	39.15	7	39.84	39.55	3	5,784	0.05%
2023/05/24	0	0.00	50	29.63	29.60	-50	5,145	-0.97%
2023/05/23	20	29.33	0	0.00	29.40	20	5,125	0.39%
2023/05/22	30	28.93	0	0.00	29.00	30	5,138	0.58%
2023/04/26	0	0.00	0.2	27.80	28.05	-0.2	5,355	0.00%
2023/04/19	0	0.00	2	29.70	29.95	-2	5,285	-0.04%
2023/04/18	20	30.80	20	30.20	30.45	0	5,220	0.00%
2023/04/17	1.1	30.93	6	29.60	31.25	-4.9	5,069	-0.10%
2023/04/14	1	29.20	0	0.00	29.15	1	4,862	0.02%
2023/04/13	1	28.90	0	0.00	28.10	1	4,808	0.02%
2023/04/11	1	29.10	0	0.00	29.10	1	4,695	0.02%
2023/04/10	2	28.50	0	0.00	28.50	2	4,675	0.04%
2023/04/06	0	0.00	1	29.05	29.05	-1	4,650	-0.02%
2023/03/30	0	0.00	2	28.30	28.30	-2	4,605	-0.04%
2023/03/29	0	0.00	1	28.15	27.80	-1	4,613	-0.02%
2023/03/28	0	0.00	1	27.50	27.65	-1	4,640	-0.02%
2023/03/27	3	27.70	0	0.00	27.70	3	4,648	0.06%
2023/03/24	1	29.00	1	29.10	28.90	0	4,615	0.00%
2023/03/23	3	28.95	2	29.10	29.05	1	4,729	0.02%
2023/03/17	9	28.24	9	27.90	27.90	0	4,774	0.00%
2023/03/16	11.1	28.37	11	27.81	28.05	0.1	4,795	0.00%
2023/03/15	11	28.65	11	28.71	27.90	0	4,880	0.00%
2023/03/14	9	27.88	23	27.52	28.10	-14	4,904	-0.29%
2023/03/13	2	26.90	2	26.70	26.90	0	5,145	0.00%
2023/03/10	18	27.11	17	27.14	27.30	1	5,340	0.02%
2023/03/09	13	29.22	12.1	28.79	28.10	0.9	5,263	0.02%
2023/03/08	11	26.92	9	27.46	28.40	2	4,756	0.04%
2023/03/07	22	26.69	13	26.70	25.85	9	4,656	0.19%
2023/03/06	1	25.60	3	25.70	25.75	-2	4,875	-0.04%
2023/02/24	1.1	23.50	0	0.00	23.45	1.1	4,928	0.02%
2023/02/23	0	0.00	2	23.85	23.95	-2	4,968	-0.04%
2023/02/21	1	23.95	0	0.00	23.85	1	4,995	0.02%
2023/02/20	1	24.35	0	0.00	24.30	1	4,979	0.02%
2023/02/15	3.1	23.61	0	0.00	23.55	3.1	4,930	0.06%
2023/02/14	1	24.10	0	0.00	24.10	1	4,843	0.02%
2023/02/09	0	0.00	1	23.30	23.30	-1	4,721	-0.02%
2023/02/08	0	0.00	1	23.30	23.30	-1	4,711	-0.02%
2023/02/06	0	0.00	20	23.30	23.25	-20	4,693	-0.43%
2023/02/03	20	23.80	0	0.00	23.70	20	4,662	0.43%
2023/02/01	2	23.00	0	0.00	23.20	2	4,576	0.04%
2023/01/17	1	21.35	0	0.00	21.35	1	4,484	0.02%
2023/01/13	1	21.70	0	0.00	21.70	1	4,496	0.02%
2023/01/04	0	0.00	1	22.30	22.30	-1	4,389	-0.02%
2023/01/03	0	0.00	2	22.10	22.10	-2	4,385	-0.05%
2022/12/20	1	22.35	1	22.90	21.45	0	4,334	0.00%
2022/12/16	2	23.00	0	0.00	23.00	2	4,272	0.05%
2022/12/15	5	24.37	4	24.08	24.05	1	4,229	0.02%
2022/12/14	1	23.40	1	23.75	24.40	0	4,023	0.00%
2022/12/13	2	22.45	1	22.35	22.20	1	3,794	0.03%
2022/12/12	3	22.43	3	22.30	22.25	0	3,771	0.00%
2022/12/09	1	23.70	3	24.00	23.25	-2	3,713	-0.05%
2022/12/08	2	23.38	2	23.88	23.70	0	3,641	0.00%
2022/12/07	3	24.37	2	25.05	23.45	1	3,550	0.03%
2022/12/06	19	25.95	23	25.90	25.55	-4	3,347	-0.12%
2022/12/05	23	25.39	19	25.56	25.80	4	3,106	0.13%
2022/12/02	15	23.37	16	23.57	24.10	-1	2,790	-0.04%
2022/12/01	0	0.00	1	22.90	22.35	-1	2,547	-0.04%
2022/11/30	6	22.33	6	22.08	22.35	0	2,519	0.00%
2022/11/29	2	22.38	2	22.48	22.65	0	2,491	0.00%
2022/11/28	18	22.05	16	22.37	22.85	2	2,309	0.09%
2022/11/25	0	0.00	5	20.00	21.05	-5	1,729	-0.29%
2022/11/24	0	0.00	70	19.41	19.15	-70	1,585	-4.42%
2022/11/21	42	19.28	0	0.00	18.80	42	1,461	2.87%
2022/11/18	2	19.03	0	0.00	19.90	2	1,412	0.14%
2022/11/11	0	0.00	3	18.50	18.20	-3	1,342	-0.22%
2022/11/10	5	18.67	0	0.00	18.35	5	1,327	0.38%
2022/11/09	3	18.23	0	0.00	18.60	3	1,307	0.23%
2022/10/28	2	16.40	0	0.00	16.35	2	1,455	0.14%
2022/10/19	3	17.12	0	0.00	17.00	3	1,479	0.20%
2022/10/11	1	18.00	0	0.00	17.95	1	1,441	0.07%
2022/10/04	2	19.25	0	0.00	19.25	2	1,461	0.14%
2022/10/03	3	18.95	0	0.00	18.85	3	1,456	0.21%
2022/09/30	1	18.00	0	0.00	18.50	1	1,466	0.07%
2022/09/29	2	18.48	0	0.00	18.20	2	1,473	0.14%
2022/09/28	1	18.25	0	0.00	18.10	1	1,471	0.07%
2022/09/26	1	19.30	0	0.00	18.85	1	1,475	0.07%
2022/09/23	10	20.42	0	0.00	20.35	10	1,501	0.67%
2022/08/17	0	0.00	1	26.95	26.55	-1	1,402	-0.07%
2022/08/15	1	27.05	7	26.90	27.10	-6	1,460	-0.41%
2022/08/12	7	26.39	0	0.00	25.95	7	1,390	0.50%
2022/07/12	0	0.00	1	24.40	24.50	-1	1,546	-0.06%
2022/07/11	1	26.50	0	0.00	26.30	1	1,542	0.06%
2022/07/07	0	0.00	1	25.65	26.00	-1	1,544	-0.06%
2022/06/07	0	0.00	0	37.75	37.55	0	2,082	0.00%
2022/05/31	1	38.60	1	38.75	38.75	0	2,196	0.00%
2022/05/24	3	38.05	5	37.82	37.70	-2	2,219	-0.09%
2022/05/18	2	36.70	0	0.00	36.70	2	2,208	0.09%
2022/05/10	1	35.35	0	0.00	35.75	1	2,275	0.04%
2022/05/09	0	0.00	1	35.00	34.85	-1	2,276	-0.04%
2022/04/27	3	37.53	3	37.22	37.15	0	2,331	0.00%
2022/04/18	4	41.06	4	41.45	41.40	0	2,477	0.00%
2022/04/13	0	0.00	1	43.10	42.90	-1	2,603	-0.04%
2022/04/12	5	41.55	5	41.65	41.65	0	2,692	0.00%
2022/04/11	1	42.60	2	42.35	42.15	-1	2,691	-0.04%
2022/03/30	0	0.00	1	49.60	48.00	-1	2,660	-0.04%
2022/03/29	1	49.40	1	48.80	48.70	0	2,684	0.00%
2022/03/25	0	0.00	7	48.53	49.00	-7	2,538	-0.28%
2022/03/24	0	0.00	1	46.05	46.30	-1	2,407	-0.04%
2022/03/22	0	0.00	1	44.00	45.00	-1	2,454	-0.04%
2022/03/21	3	42.97	3	43.40	43.40	0	2,448	0.00%
2022/03/17	1	42.05	0	0.00	42.00	1	2,522	0.04%
2022/03/16	0	0.00	6	39.87	39.10	-6	2,546	-0.24%
2022/03/14	1	41.35	0	0.00	41.25	1	2,643	0.04%
2022/03/09	4	41.25	0	0.00	41.75	4	2,777	0.14%
2022/03/08	0	44.40	0	0.00	41.25	0	2,815	0.00%
2022/03/03	0	0.00	2	47.05	46.70	-2	3,026	-0.07%
2022/02/16	0	0.00	0	47.90	47.90	0	5,920	0.00%
2022/02/09	2	46.83	2	47.13	47.15	0	7,135	0.00%
2022/01/19	1	45.90	0	0.00	45.90	1	12,400	0.01%
2022/01/12	0	0.00	2	46.43	46.65	-2	14,345	-0.01%
2022/01/07	3	48.65	3	47.25	47.55	0	14,632	0.00%
2022/01/04	0	0.00	1	50.40	50.30	-1	14,886	-0.01%
2022/01/03	1	50.70	0	0.00	50.70	1	15,083	0.01%
2021/12/28	2	51.50	0	0.00	50.90	2	16,526	0.01%
2021/12/27	2	51.50	0	0.00	51.50	2	17,043	0.01%
2021/12/24	0	0.00	1	52.90	52.10	-1	17,408	-0.01%
2021/12/23	1	53.80	1	53.30	52.40	0	17,893	0.00%
2021/12/22	5	52.26	2	52.10	52.10	3	18,630	0.02%
2021/12/16	1	52.10	0	0.00	52.70	1	21,903	0.00%
2021/12/08	0	0.00	1	53.50	53.40	-1	23,133	0.00%
2021/12/07	1	53.50	1	52.50	52.50	0	23,252	0.00%
2021/12/03	3	54.17	5	53.94	53.50	-2	23,465	-0.01%
2021/12/02	1	55.00	1	54.60	53.60	0	23,706	0.00%
2021/12/01	2	55.15	2	54.35	55.10	0	23,928	0.00%
2021/11/26	0	0.00	10	53.90	53.80	-10	24,870	-0.04%
2021/11/24	0	0.00	5	56.40	56.80	-5	24,759	-0.02%
2021/11/23	14	58.61	7	57.14	56.40	7	24,817	0.03%
2021/11/22	8	60.86	1	59.60	59.60	7	24,868	0.03%
2021/11/19	10	61.22	24	61.00	60.20	-14	24,827	-0.06%
2021/11/18	17	59.34	17	60.31	59.30	0	24,589	0.00%
2021/11/17	16	59.34	4	59.30	58.60	12	24,578	0.05%
2021/11/16	6	59.63	1	61.80	58.80	5	24,588	0.02%
2021/11/15	9	60.80	7	61.11	61.80	2	24,414	0.01%
2021/11/12	1	59.80	8	59.05	60.80	-7	24,365	-0.03%
2021/11/11	3	58.07	1	58.50	58.00	2	24,273	0.01%
2021/11/10	0	0.00	1	57.30	58.40	-1	24,343	0.00%
2021/11/09	2	56.60	3	57.50	57.50	-1	24,389	0.00%
2021/11/08	1	55.80	0	0.00	55.70	1	24,335	0.00%
2021/11/05	2	57.20	2	57.55	57.80	0	24,396	0.00%
2021/11/04	7	58.89	3	59.97	58.70	4	24,348	0.02%
2021/11/03	11	59.55	7	60.24	58.20	4	24,148	0.02%
2021/11/02	3.1	63.25	2	65.80	62.50	1.1	23,675	0.00%
2021/11/01	0	0.00	14	60.37	61.40	-14	22,901	-0.06%
2021/10/28	12	59.68	1	59.10	58.70	11	21,910	0.05%
2021/10/27	0	0.00	0	59.70	59.70	0	21,861	0.00%
2021/10/26	6	59.87	2	59.45	58.10	4	21,882	0.02%
2021/10/25	0	0.00	0	57.40	57.40	0	21,025	0.00%
2021/10/22	0	0.00	1	53.69	53.40	-1	20,911	0.00%
2021/10/21	1	53.70	2	54.54	53.60	-1	21,020	0.00%
2021/10/20	2	53.10	4	53.55	54.50	-2	20,992	-0.01%
2021/10/19	0	0.00	2	51.80	51.90	-2	20,855	-0.01%
2021/10/18	2	50.70	2	51.10	51.10	0	20,912	0.00%
2021/10/15	1	51.00	0	0.00	50.30	1	20,953	0.00%
2021/10/14	4	50.25	0	0.00	50.10	4	21,068	0.02%
2021/10/13	2	49.78	4	49.65	49.45	-2	21,130	-0.01%
2021/10/12	4	52.03	1	52.00	51.10	3	21,083	0.01%
2021/10/08	4	53.40	3	53.70	52.80	1	21,045	0.00%
2021/10/07	8	53.65	11	53.98	53.50	-3	20,967	-0.01%
2021/10/06	10	51.83	10	53.09	52.60	0	20,756	0.00%
2021/10/05	18	50.69	16	48.98	53.60	2	20,332	0.01%
2021/10/04	21	51.80	15	54.53	50.30	6	20,086	0.03%
2021/10/01	8	55.88	11	56.13	55.70	-3	20,659	-0.01%
2021/09/30	5	56.40	10	57.58	58.20	-5	21,402	-0.02%
2021/09/29	4	57.85	1	56.60	55.20	3	21,860	0.01%
2021/09/28	2	60.21	2	61.20	61.30	0	21,226	0.00%
2021/09/27	1	63.18	0	62.40	62.50	1	21,293	0.00%
2021/09/24	1	63.18	9	63.22	62.30	-8	21,791	-0.04%
2021/09/23	13	57.85	23	58.09	59.90	-10	20,982	-0.05%
2021/09/22	9	55.01	2	54.50	54.60	7	20,452	0.03%
2021/09/17	10	55.44	5	55.04	55.40	5	20,469	0.02%
2021/09/15	0	0.00	2	50.80	50.60	-2	21,059	-0.01%
2021/09/14	0	0.00	1	53.60	52.60	-1	20,981	0.00%
2021/09/10	0	0.00	0	53.20	53.40	0	20,861	0.00%
2021/09/08	0	0.00	0.1	48.75	48.30	-0.1	20,961	0.00%
2021/09/07	3.1	52.73	3	49.62	50.00	0.1	21,190	0.00%
2021/09/06	2	54.20	1	55.60	53.50	1	20,995	0.00%
2021/09/03	2	54.40	4	53.80	54.50	-2	20,735	-0.01%
2021/09/02	4	54.13	3	54.53	54.70	1	20,507	0.00%
2021/09/01	3	51.70	1	52.40	53.00	2	20,116	0.01%
2021/08/27	0.5	51.70	5	51.04	50.20	-4.5	20,149	-0.02%
2021/08/26	1.4	52.02	2	51.90	51.60	-0.6	20,011	0.00%
2021/08/25	1	49.50	2	50.03	49.75	-1	19,622	-0.01%
2021/08/24	6	50.20	1	49.25	49.25	5	19,477	0.03%
2021/08/23	0	0.00	1	49.40	48.90	-1	19,178	-0.01%
2021/08/18	3	46.18	0	0.00	47.30	3	18,633	0.02%
2021/08/17	0	46.00	0	0.00	45.00	0	18,289	0.00%
2021/08/16	1	48.00	0	0.00	50.00	1	18,011	0.01%
2021/08/13	2	51.00	0	0.00	49.50	2	17,770	0.01%
2021/08/12	1	53.00	0	0.00	52.00	1	17,591	0.01%
2021/08/11	0	53.50	10	53.88	52.90	-10	17,448	-0.06%
2021/08/10	0	56.00	1	55.50	55.20	-1	17,179	-0.01%
2021/08/09	2	61.44	0	0.00	59.40	2	17,027	0.01%
2021/08/06	18	63.50	0	0.00	62.50	18	16,781	0.11%
2021/08/05	4	62.20	6	63.91	65.60	-2	16,313	-0.01%
2021/08/03	0	0.00	1	60.00	59.80	-1	15,524	-0.01%
2021/08/02	0	0.00	1	58.11	58.50	-1	15,398	-0.01%
2021/07/30	2	56.95	3	58.30	56.40	-1	15,263	-0.01%
2021/07/29	1	55.51	0	0.00	55.60	1	14,977	0.01%
2021/07/28	7	57.80	0	0.00	56.60	7	14,856	0.05%
2021/07/27	2	58.79	0	0.00	55.50	2	14,571	0.01%
2021/07/26	1	60.00	1	59.50	60.00	0	14,429	0.00%
2021/07/23	0	61.50	2	63.99	62.60	-2	14,302	-0.01%
2021/07/22	0	60.10	0	64.30	64.50	0	14,282	0.00%
2021/07/21	0	60.00	0	0.00	60.10	0	14,157	0.00%
2021/07/20	3	62.30	1	61.99	61.40	2	14,092	0.01%
2021/07/19	0	0.00	5	55.02	59.20	-5	13,972	-0.04%
2021/07/16	0	0.00	0	53.90	53.90	0	13,968	0.00%
2021/07/15	1	52.60	1	53.50	51.80	0	13,998	0.00%
2021/07/13	0	53.00	0	0.00	50.00	0	14,137	0.00%
2021/07/12	0	0.00	1	51.10	53.30	-1	14,242	-0.01%
2021/07/08	12	51.60	10	51.83	53.00	2	14,281	0.01%
2021/07/07	2	50.70	12	50.73	53.00	-10	13,412	-0.07%
2021/07/06	11	48.85	6	48.83	48.25	5	12,694	0.04%
2021/07/05	1	46.50	3	47.44	48.05	-2	12,046	-0.02%
2021/07/02	0	0.00	2.1	43.46	43.70	-2.1	12,037	-0.02%
2021/07/01	3	43.20	5	43.10	39.75	-2	11,642	-0.02%
2021/06/30	3	38.37	10.1	38.12	40.30	-7.1	10,936	-0.06%
2021/06/29	5	36.65	2	37.05	36.65	3	10,814	0.03%
2021/06/28	3	36.27	5	36.50	36.95	-2	11,120	-0.02%
2021/06/25	21	36.04	8	35.86	35.35	13	11,036	0.12%
2021/06/24	0	0.00	1	34.40	34.70	-1	10,360	-0.01%
2021/06/16	0	0.00	3	33.12	32.95	-3	12,030	-0.02%
2021/06/15	3	29.82	3	30.10	31.00	0	11,905	0.00%
2021/06/09	0	0.00	2	30.20	29.95	-2	14,443	-0.01%
2021/06/08	2	31.50	0	0.00	30.50	2	15,627	0.01%
2021/06/07	1	30.10	0	0.00	31.45	1	16,500	0.01%
2021/06/03	6	29.58	4	29.51	29.35	2	16,808	0.01%
2021/05/31	1	29.10	3	29.30	29.05	-2	16,755	-0.01%
2021/05/28	2	29.30	2	29.75	29.75	0	16,762	0.00%
2021/05/26	4	29.10	4	29.08	28.40	0	16,963	0.00%
2021/05/25	1	29.05	0	0.00	28.50	1	17,061	0.01%
2021/05/24	1	27.60	0	0.00	28.55	1	17,164	0.01%
2021/05/07	0.1	32.50	0	0.00	32.40	0.1	18,340	0.00%
2021/05/04	0	0.00	0	29.85	29.85	0	18,212	0.00%
2021/04/29	1	33.90	0	0.00	33.70	1	18,101	0.01%
2021/04/26	6	32.88	0	0.00	33.75	6	18,016	0.03%
2021/04/23	0.1	32.60	0	0.00	32.60	0.1	18,007	0.00%
2021/04/22	0	0.00	5	31.93	31.40	-5	18,034	-0.03%
2021/04/21	0	0.00	1	34.05	33.75	-1	17,875	-0.01%
2021/04/20	2	34.55	2	35.15	34.55	0	17,801	0.00%
2021/04/16	1	36.20	1	36.90	36.50	0	17,648	0.00%
2021/04/14	0	0.00	0	35.50	35.00	0	18,236	0.00%
2021/04/13	1	37.05	0	0.00	37.55	1	18,071	0.01%
2021/04/12	6	37.70	0	37.68	37.85	6	17,918	0.03%
2021/04/09	0	0.00	0	35.70	35.55	0	17,788	0.00%
2021/04/08	0	0.00	0	34.25	34.25	0	17,546	0.00%
2021/04/06	0	0.00	0	34.50	34.00	0	17,242	0.00%
2021/04/01	11.1	32.98	10.1	33.33	31.85	1	16,969	0.01%
2021/03/31	2	31.60	2.1	31.81	32.35	-0.1	16,570	0.00%
2021/03/30	0	0.00	1	29.80	29.60	-1	16,070	-0.01%
2021/03/29	1	28.70	0	0.00	28.70	1	15,844	0.01%
2021/03/26	1	28.55	2	28.75	28.50	-1	15,839	-0.01%
2021/03/25	4.1	28.98	6.1	29.70	28.70	-2	15,675	-0.01%
2021/03/23	6	28.13	1	27.15	27.95	5	14,736	0.03%
2021/03/19	3	27.58	3	27.53	27.45	0	14,303	0.00%
2021/03/18	0	0.00	1	27.80	27.50	-1	14,235	-0.01%
2021/03/17	0	0.00	1.5	27.68	27.05	-1.5	14,060	-0.01%
2021/03/16	5	28.42	1	28.15	27.55	4	13,801	0.03%
2021/03/15	0	0.00	1	25.60	27.70	-1	12,662	-0.01%
2021/03/12	6	24.46	20	23.95	25.20	-14	11,851	-0.12%
2021/03/11	65	24.01	60	23.89	24.35	5	10,732	0.05%
2021/03/10	1	22.05	6	22.13	22.15	-5	9,881	-0.05%
2021/03/09	1	19.95	0	0.00	20.15	1	9,815	0.01%
2021/03/04	1	20.30	0	0.00	20.10	1	10,780	0.01%
2021/03/03	1	21.15	0	0.00	20.70	1	11,550	0.01%
2021/02/23	2	22.23	0	0.00	22.20	2	12,424	0.02%
2021/02/22	0	0.00	8	21.94	22.40	-8	12,486	-0.06%
2021/02/19	10	20.45	0	0.00	20.40	10	13,313	0.08%
2021/02/18	0	0.00	2	19.83	20.00	-2	13,953	-0.01%
2021/02/17	1	19.95	0	0.00	19.75	1	14,011	0.01%
2021/02/04	0	0.00	1	18.85	19.35	-1	13,918	-0.01%
2021/02/03	0	0.00	1	18.20	18.25	-1	13,710	-0.01%
2021/01/26	2	17.75	0	0.00	17.60	2	14,321	0.01%
2021/01/25	1	17.85	0	0.00	18.15	1	14,324	0.01%
2021/01/13	1	18.90	6	18.95	18.90	-5	14,323	-0.03%
2021/01/12	1	20.05	1	19.80	18.95	0	14,686	0.00%
2021/01/06	1	19.90	0	0.00	19.45	1	14,759	0.01%
2021/01/05	3	20.00	0	0.00	19.65	3	14,601	0.02%
2021/01/04	2	20.30	0	0.00	20.10	2	14,571	0.01%
2020/12/28	2	19.73	1	19.75	19.60	1	14,801	0.01%
2020/12/22	4	20.30	0	0.00	19.30	4	14,605	0.03%
2020/12/18	0	0.00	8	19.85	20.35	-8	14,395	-0.06%
2020/12/17	0	0.00	6	18.90	19.45	-6	14,072	-0.04%
2020/12/16	0	0.00	5	19.05	18.90	-5	14,550	-0.03%
2020/12/15	3	18.68	2	19.33	18.85	1	14,743	0.01%
2020/12/14	2	19.20	4	18.95	19.65	-2	14,729	-0.01%
2020/12/11	2	18.30	2	18.23	18.30	0	14,747	0.00%
2020/12/10	0	0.00	3	18.70	18.70	-3	14,779	-0.02%
2020/12/08	1	19.50	0	0.00	19.65	1	14,653	0.01%
2020/12/07	0	0.00	3	19.35	19.55	-3	14,558	-0.02%
2020/12/04	0	0.00	11	20.15	19.90	-11	14,340	-0.08%
2020/12/03	5	21.15	8	21.08	20.75	-3	14,097	-0.02%
2020/12/02	1	19.60	52	19.98	20.10	-51	13,914	-0.37%
2020/12/01	2	20.15	71	20.14	20.00	-69	13,852	-0.50%
2020/11/30	15	19.91	3	19.80	19.75	12	13,518	0.09%
2020/11/27	24	18.88	20	18.70	18.90	4	13,076	0.03%
2020/11/26	5	17.51	5.1	17.98	18.55	-0.1	12,389	0.00%
2020/11/25	0	0.00	13.4	17.15	16.90	-13.4	12,112	-0.11%
2020/11/24	13	16.86	0	0.00	17.00	13	11,888	0.11%
2020/11/23	0	0.00	3.4	17.41	17.25	-3.4	11,640	-0.03%
2020/11/20	38	16.35	0	0.00	16.20	38	11,157	0.34%
2020/11/19	8	16.98	6	16.46	16.75	2	10,942	0.02%
2020/11/18	21	16.64	18.2	16.78	16.70	2.8	10,397	0.03%
2020/11/17	0	0.00	6.4	15.65	15.65	-6.4	9,132	-0.07%
2020/11/16	19	13.79	0	0.00	14.30	19	8,379	0.23%
2020/11/13	40	13.57	2	13.80	13.75	38	8,241	0.46%
2020/11/12	38	13.52	0	0.00	13.55	38	8,185	0.46%
2020/10/30	3	13.35	0	0.00	13.10	3	7,170	0.04%
2020/10/29	1	13.55	1	13.35	13.35	0	7,138	0.00%
2020/10/21	0	0.00	5	13.85	13.85	-5	6,769	-0.07%
2020/10/20	9	14.22	8	14.26	13.70	1	6,592	0.02%
2020/10/15	5	13.95	20	14.00	14.05	-15	5,942	-0.25%
2020/10/14	20	12.55	0	0.00	12.85	20	5,396	0.37%
2020/10/13	5	12.05	5	11.80	11.80	0	4,981	0.00%
2020/09/28	0	0.00	3	11.10	11.25	-3	4,388	-0.07%
2020/09/25	3	11.15	0	0.00	10.85	3	4,367	0.07%
2020/09/23	7	11.98	11	11.75	11.80	-4	4,209	-0.10%
2020/09/22	9	11.57	2	11.88	11.75	7	4,121	0.17%
2020/09/21	22	12.90	33	12.24	12.15	-11	3,978	-0.28%
2020/09/18	5	12.70	7	12.90	12.90	-2	3,344	-0.06%
2020/09/16	20	11.40	12	11.45	11.95	8	2,916	0.27%
2020/09/14	3	12.35	0	0.00	11.60	3	2,568	0.12%
2020/09/10	1	12.30	1	12.10	11.60	0	2,285	0.00%
2020/08/10	0	0.00	2	9.01	9.14	-2	1,065	-0.19%
2020/07/23	2	8.97	0	0.00	8.95	2	973	0.21%
2020/07/22	0	0.00	1	8.84	8.96	-1	971	-0.10%
2020/07/21	3	9.10	0	0.00	8.86	3	953	0.31%
2020/07/13	2	9.80	0	0.00	9.80	2	702	0.28%
2020/07/01	0	0.00	10	7.40	7.34	-10	465	-2.15%
2020/05/22	0	0.00	1	7.25	7.29	-1	510	-0.20%
2019/12/27	1	9.35	0	0.00	9.29	1	699	0.14%
2019/12/06	0	0.00	3	8.13	8.15	-3	316	-0.95%
2019/12/05	3	8.09	0	0.00	8.10	3	312	0.96%
2019/10/08	0	0.00	3	8.16	8.12	-3	319	-0.94%
2019/09/10	0	0.00	10	8.20	8.15	-10	283	-3.53%
2019/08/28	0.3	8.39	0	0.00	8.39	0.3	256	0.12%
2019/07/24	4	8.50	0	0.00	8.47	4	246	1.62%
2019/07/23	1	8.60	2	8.47	8.48	-1	247	-0.40%
2019/07/22	6	8.60	0	0.00	8.60	6	243	2.46%
2019/07/12	2	8.28	0	0.00	8.19	2	218	0.92%
2019/04/30	0.1	9.10	0	0.00	9.06	0.1	521	0.02%
2019/04/26	0.1	9.00	0	0.00	9.05	0.1	528	0.02%
2019/04/16	0	0.00	1	9.62	9.50	-1	502	-0.20%
2019/04/08	1	9.52	0	0.00	9.32	1	494	0.20%
2019/01/23	0	0.00	2	9.11	9.16	-2	727	-0.27%
2019/01/16	2	9.08	0	0.00	9.04	2	743	0.27%
2018/07/18	0	0.00	1	12.80	12.85	-1	7,534	-0.01%
2018/07/17	0	0.00	1	14.10	13.45	-1	7,463	-0.01%
2018/07/13	2	14.80	0	0.00	14.55	2	7,341	0.03%
2018/07/11	1	14.25	1	14.05	13.80	0	7,075	0.00%
2018/07/05	3	14.35	2	14.30	14.25	1	6,448	0.02%
2018/07/04	3	15.63	3	15.82	15.80	0	6,188	0.00%
2018/07/03	7	15.54	16	15.32	15.60	-9	5,462	-0.16%
2018/06/29	2	14.45	2	14.30	13.85	0	4,495	0.00%
2018/06/28	18	15.14	7	14.10	14.10	11	4,267	0.26%
2018/06/27	4	14.86	4	14.64	14.90	0	3,766	0.00%
2018/06/26	2	13.45	4	13.34	14.70	-2	3,250	-0.06%
2018/06/25	0	0.00	5	13.35	13.50	-5	2,728	-0.18%
2018/06/22	0	0.00	3	12.48	12.30	-3	2,403	-0.12%
2018/06/20	2	12.05	14	12.03	11.95	-12	2,185	-0.55%
2018/06/19	2	12.50	1	12.40	12.15	1	2,146	0.05%
2018/06/13	1	12.35	6	12.26	12.05	-5	1,961	-0.25%
2018/06/07	0	0.00	1	12.75	12.75	-1	1,821	-0.05%
2018/06/06	8	13.18	0	0.00	13.30	8	1,737	0.46%
2018/06/04	1	12.85	0	0.00	12.80	1	1,380	0.07%
2018/06/01	22	13.52	50	13.62	13.40	-28	1,285	-2.18%
2018/05/30	0	0.00	5	11.45	11.45	-5	692	-0.72%
2018/01/25	10	12.10	0	0.00	12.00	10	2,013	0.50%
2018/01/24	20	12.08	0	0.00	12.00	20	2,011	0.99%
2018/01/23	0	0.00	2	12.30	12.30	-2	1,986	-0.10%
2018/01/22	25	11.83	20	11.99	12.00	5	1,925	0.26%
2018/01/19	7	11.71	0	0.00	11.60	7	1,909	0.37%
2018/01/18	10	11.70	0	0.00	11.65	10	1,907	0.52%
2018/01/15	0	0.00	20	11.74	11.75	-20	2,011	-0.99%
2018/01/12	20	11.40	0	0.00	11.35	20	1,957	1.02%