一詮 (2486)-富邦-台東券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.1	105.50	105.50	-0.1	9,755	0.00%
2025/02/26	2	106.75	0	0.00	106.50	2	10,081	0.02%
2025/02/25	10	107.45	0	0.00	107.00	10	10,335	0.10%
2025/02/21	0	0.00	0.1	115.54	115.00	-0.1	10,219	0.00%
2025/02/20	1	108.50	1	110.00	109.50	0	10,110	0.00%
2025/02/19	0	0.00	1	112.00	108.50	-1	10,115	-0.01%
2025/02/18	1	107.00	1	108.00	105.50	0	10,029	0.00%
2025/02/17	1	107.00	1	107.00	107.50	0	10,148	0.00%
2025/02/14	1	106.00	1.1	107.04	107.00	-0.1	10,281	0.00%
2025/02/13	0.1	107.01	1	108.00	106.00	-0.9	10,448	-0.01%
2025/02/12	2	107.25	2	108.00	106.50	0	10,855	0.00%
2025/02/11	0	0.00	0.1	105.50	107.00	-0.1	10,939	0.00%
2025/02/10	1	106.50	0	0.00	105.00	1	11,131	0.01%
2025/02/06	0	0.00	0.5	107.00	107.50	-0.5	11,555	0.00%
2025/02/05	0	0.00	2	108.50	107.50	-2	11,755	-0.02%
2025/02/04	1	106.50	0	0.00	107.00	1	11,984	0.01%
2025/02/03	1	109.00	3	106.00	109.00	-2	12,150	-0.02%
2025/01/22	1	104.00	1	104.50	104.00	0	12,180	0.00%
2025/01/15	0	0.00	0	101.50	101.50	0	14,646	0.00%
2025/01/13	0.2	101.00	0	0.00	101.00	0.2	15,007	0.00%
2025/01/09	5	112.00	5	108.00	108.00	0	15,720	0.00%
2025/01/08	0	0.00	1	113.50	111.50	-1	16,208	-0.01%
2025/01/06	0	0.00	2	109.00	107.50	-2	17,040	-0.01%
2025/01/03	3	108.50	1	107.00	107.50	2	17,720	0.01%
2025/01/02	1	117.00	15	115.40	109.50	-14	18,004	-0.08%
2024/12/31	2	112.75	6	112.83	113.00	-4	18,451	-0.02%
2024/12/30	1.1	111.05	25.1	109.93	112.00	-24	18,238	-0.13%
2024/12/27	1	104.00	0	0.00	103.50	1	18,032	0.01%
2024/12/26	4	104.75	1	104.00	104.50	3	18,219	0.02%
2024/12/25	0	0.00	2	104.50	104.50	-2	18,639	-0.01%
2024/12/23	0.1	103.55	0	0.00	103.00	0.1	19,024	0.00%
2024/12/20	1	105.50	1	104.00	103.50	0	19,045	0.00%
2024/12/19	2	100.75	3	101.00	104.00	-1	18,871	-0.01%
2024/12/18	14.3	102.29	7	104.21	103.50	7.3	18,950	0.04%
2024/12/17	11.1	106.54	1	104.01	108.00	10.1	18,869	0.05%
2024/12/16	4.1	111.57	1	117.50	108.50	3.1	18,892	0.02%
2024/12/13	2	122.00	0	0.00	120.50	2	18,609	0.01%
2024/12/12	7	123.57	3	124.00	123.00	4	18,471	0.02%
2024/12/11	1	117.50	1	119.00	119.50	0	18,307	0.00%
2024/12/06	10	121.50	10	117.50	117.50	0	18,365	0.00%
2024/12/05	3	122.50	5	122.10	122.50	-2	18,569	-0.01%
2024/12/04	2	118.75	1	120.50	118.50	1	18,559	0.01%
2024/12/03	2	115.50	7.1	120.08	120.50	-5.1	18,530	-0.03%
2024/12/02	0	0.00	1	111.00	110.50	-1	18,727	-0.01%
2024/11/29	1	110.00	7	110.00	109.50	-6	19,437	-0.03%
2024/11/26	0	0.00	1	119.00	117.50	-1	19,381	-0.01%
2024/11/25	0	0.00	2.1	121.45	121.50	-2.1	19,361	-0.01%
2024/11/22	1.1	117.50	1	117.00	110.50	0.1	19,127	0.00%
2024/11/21	1	115.00	1	114.50	115.00	0	18,988	0.00%
2024/11/19	2	114.25	4	113.88	115.50	-2	19,121	-0.01%
2024/11/18	0	109.00	0	0.00	108.50	0	19,115	0.00%
2024/11/15	2	112.25	1	112.00	112.00	1	19,178	0.01%
2024/11/14	2	115.00	1	118.00	115.00	1	19,215	0.01%
2024/11/13	1	117.00	0	0.00	115.50	1	19,171	0.01%
2024/11/12	2	118.50	3	117.33	119.50	-1	19,156	-0.01%
2024/11/11	4	120.86	1	127.50	119.00	3	19,242	0.02%
2024/11/08	3	127.00	2	128.50	126.50	1	19,120	0.01%
2024/11/07	2	127.25	1	129.50	126.00	1	19,170	0.01%
2024/11/06	1	125.00	0	0.00	126.00	1	19,244	0.01%
2024/11/05	2	127.25	2	129.00	127.50	0	19,198	0.00%
2024/11/04	6	128.25	2	127.00	127.00	4	19,340	0.02%
2024/11/01	3	126.67	3	128.33	130.00	0	19,211	0.00%
2024/10/30	0	0.00	1	128.00	125.50	-1	19,112	-0.01%
2024/10/29	2	126.00	2	127.25	127.00	0	19,282	0.00%
2024/10/28	8	128.38	3	129.83	126.50	5	19,446	0.03%
2024/10/25	0	128.00	7	130.00	128.00	-7	19,420	-0.04%
2024/10/24	12	126.88	0	0.00	123.00	12	19,206	0.06%
2024/10/23	6	131.75	10	131.30	132.50	-4	18,994	-0.02%
2024/10/22	0	0.00	4	122.50	126.00	-4	18,599	-0.02%
2024/10/21	14	124.00	11	122.18	120.50	3	18,367	0.02%
2024/10/18	1	121.50	0	123.00	123.00	1	18,184	0.01%
2024/10/17	11	123.05	0	0.00	123.00	11	17,996	0.06%
2024/10/16	5	126.20	5	126.90	124.00	0	17,712	0.00%
2024/10/15	5	124.30	10	122.65	121.50	-5	16,988	-0.03%
2024/10/14	3	119.50	4	119.63	121.00	-1	16,399	-0.01%
2024/10/11	5	120.40	12.1	119.41	119.00	-7.1	15,939	-0.04%
2024/10/09	11	114.82	5	116.70	114.00	6	15,217	0.04%
2024/10/08	8	111.56	6	112.25	112.50	2	14,500	0.01%
2024/10/07	2	107.00	7	110.43	111.00	-5	14,141	-0.04%
2024/10/04	2	104.50	3	103.00	104.00	-1	13,783	-0.01%
2024/10/01	1	102.50	1	101.00	101.00	0	14,314	0.00%
2024/09/30	1	103.50	0	0.00	100.00	1	14,531	0.01%
2024/09/26	4	97.85	5.1	101.71	100.50	-1.1	13,969	-0.01%
2024/09/25	1	95.80	2	95.10	94.90	-1	13,553	-0.01%
2024/09/24	2	95.35	2	95.30	94.60	0	13,547	0.00%
2024/09/23	621	95.74	622	95.70	94.20	-1	13,544	-0.01%	大買/大賣/
2024/09/20	1	94.30	0	96.40	94.30	1	13,633	0.01%
2024/09/19	3	94.77	3.2	95.57	95.80	-0.2	13,430	0.00%
2024/09/18	2.1	95.33	3	96.20	93.60	-0.9	13,266	-0.01%
2024/09/12	2	90.55	4	91.30	90.50	-2	13,269	-0.02%
2024/09/11	0	0.00	1	85.80	85.60	-1	13,585	-0.01%
2024/09/10	3	85.30	3	86.87	85.20	0	14,039	0.00%
2024/09/09	1	86.40	0	0.00	87.20	1	14,697	0.01%
2024/09/06	5	90.68	3	89.13	87.90	2	15,425	0.01%
2024/09/05	12.2	90.11	8	89.74	88.00	4.2	15,953	0.03%
2024/09/04	0	0.00	1.2	90.25	91.60	-1.2	16,317	-0.01%
2024/09/03	10	99.69	904	101.89	98.00	-894	17,180	-5.20%	大賣/鉅額交易
2024/09/02	1,836	104.10	933.3	104.49	103.00	902.7	17,271	5.23%	大買/大賣/鉅額交易
2024/08/30	0.3	95.60	0	0.00	95.00	0.3	17,205	0.00%
2024/08/28	3	98.67	1	97.20	97.10	2	18,704	0.01%
2024/08/26	2	100.10	2	98.05	95.30	0	19,207	0.00%
2024/08/22	0	0.00	1	98.80	98.00	-1	20,078	0.00%
2024/08/20	1	102.00	0	0.00	102.50	1	22,429	0.00%
2024/08/19	1	103.50	0	0.00	103.50	1	22,970	0.00%
2024/08/16	2	104.75	2	104.50	104.00	0	23,306	0.00%
2024/08/15	0	0.00	0	103.20	102.50	0	23,743	0.00%
2024/08/14	2	104.50	12	101.92	101.00	-10	23,899	-0.04%
2024/08/13	4	103.63	25	103.50	103.50	-21	24,100	-0.09%
2024/08/12	36	104.92	1	103.50	104.00	35	24,010	0.15%
2024/08/09	7	100.90	4	99.65	96.70	3	24,216	0.01%
2024/08/08	2	99.40	1	98.00	98.90	1	24,109	0.00%
2024/08/07	1	93.44	1	97.50	98.80	0	24,272	0.00%
2024/08/06	5	91.04	6	92.43	89.90	-1	24,688	0.00%
2024/08/01	5	111.30	3	110.50	111.00	2	28,204	0.01%
2024/07/31	2	112.50	2	112.25	110.50	0	28,857	0.00%
2024/07/30	0	0.00	1	115.00	115.00	-1	28,950	0.00%
2024/07/29	8.1	112.87	2	117.00	108.50	6.1	28,729	0.02%
2024/07/26	5	121.50	0	0.00	120.50	5	28,891	0.02%
2024/07/23	2	129.25	2	132.25	133.00	0	29,344	0.00%
2024/07/22	0	0.00	0	121.00	121.00	0	29,975	0.00%
2024/07/19	0	0.00	0.1	124.50	123.00	-0.1	30,340	0.00%
2024/07/18	1	121.50	0	0.00	125.00	1	30,613	0.00%
2024/07/16	0	0.00	1	142.50	140.00	-1	30,928	0.00%
2024/07/09	0	0.00	1	136.00	137.00	-1	32,395	0.00%
2024/07/08	2	141.00	0.1	138.50	141.00	2	32,766	0.01%
2024/07/05	10	143.45	8	144.63	143.50	2	32,664	0.01%
2024/07/04	3	137.17	1	137.50	138.00	2	32,491	0.01%
2024/07/03	0	135.50	0	139.00	136.50	0	33,248	0.00%
2024/07/02	0.1	130.50	0	0.00	130.50	0.1	34,288	0.00%
2024/07/01	1	134.50	1	134.50	133.00	0	36,351	0.00%
2024/06/28	0	134.00	0	0.00	135.00	0	37,515	0.00%
2024/06/27	1	138.50	0	138.00	138.00	1	38,086	0.00%
2024/06/26	0.1	125.00	1	125.57	132.00	-1	38,236	0.00%
2024/06/19	1.1	117.20	2	118.25	118.50	-0.9	40,555	0.00%
2024/06/18	11	121.63	6	120.08	119.50	5	41,265	0.01%
2024/06/17	8	127.50	9	125.67	125.00	-1	41,149	0.00%
2024/06/14	10	121.75	5	121.40	122.00	5	41,334	0.01%
2024/06/13	14	116.64	13	119.04	123.00	1	42,027	0.00%
2024/06/12	19	113.37	18	114.22	112.00	1	41,724	0.00%
2024/06/11	3	108.82	1	107.07	113.50	2	41,337	0.00%
2024/06/07	10	107.75	20	108.65	108.50	-10	41,165	-0.02%
2024/06/06	12	105.71	14	104.14	103.50	-2	40,472	0.00%
2024/06/05	10	104.80	5	105.00	103.00	5	40,082	0.01%
2024/06/04	17	108.88	15	106.40	104.00	2	39,679	0.01%
2024/06/03	4	98.00	3	103.14	105.00	1	39,413	0.00%
2024/05/31	4	94.73	1	94.03	95.50	3	39,702	0.01%
2024/05/30	6	99.43	23	99.80	97.10	-17	39,388	-0.04%
2024/05/29	3	100.83	4	100.88	98.00	-1	39,201	0.00%
2024/05/28	3	100.67	3	102.00	99.00	0	39,213	0.00%
2024/05/27	3	96.17	17	98.47	100.00	-14	38,425	-0.04%
2024/05/24	21	92.61	9	92.81	91.00	12	37,718	0.03%
2024/05/23	2	85.95	9	89.28	91.50	-7	36,165	-0.02%
2024/05/22	9	84.52	6	85.48	83.20	3	35,582	0.01%
2024/05/21	46	85.98	22	85.08	86.00	24	35,202	0.07%
2024/05/20	44	83.09	51	82.42	82.80	-7	34,643	-0.02%
2024/05/17	25	81.04	20	79.90	81.20	5	34,451	0.01%
2024/05/16	13	78.70	23	79.26	78.50	-10	34,221	-0.03%
2024/05/15	26	79.48	12	83.11	79.00	14	34,403	0.04%
2024/05/14	21	82.15	20	81.78	82.50	1	34,001	0.00%
2024/05/13	11	82.03	8	80.91	80.80	3	33,931	0.01%
2024/05/10	20	83.29	17	84.19	84.00	3	33,593	0.01%
2024/05/09	24	84.84	29.1	85.84	84.90	-5.1	33,311	-0.02%
2024/05/08	5	83.54	3	83.37	84.20	2	32,507	0.01%
2024/05/07	241	88.49	246	84.04	82.40	-5	31,547	-0.02%	大買/大賣/
2024/05/06	5	80.36	26.1	80.57	82.00	-21.1	29,402	-0.07%
2024/05/03	9	72.63	18	73.98	74.60	-9	28,543	-0.03%
2024/05/02	1	74.00	0	0.00	71.50	1	28,272	0.00%
2024/04/30	7	73.44	6	73.98	73.50	1	28,300	0.00%
2024/04/29	27	73.30	38	75.17	72.70	-11	28,028	-0.04%
2024/04/26	20	73.06	18	74.92	72.60	2	27,486	0.01%
2024/04/25	3	69.90	12	70.43	72.30	-9	26,960	-0.03%
2024/04/24	1	68.80	1	70.00	69.40	0	27,043	0.00%
2024/04/23	0	0.00	4	66.15	66.00	-4	27,604	-0.01%
2024/04/22	10	67.11	11	66.65	65.10	-1	28,620	0.00%
2024/04/19	15	68.13	13	67.90	67.80	2	29,419	0.01%
2024/04/18	4	70.00	10	70.19	69.40	-6	30,545	-0.02%
2024/04/17	7	70.21	12	71.03	70.10	-5	30,763	-0.02%
2024/04/16	23	68.63	3	68.90	69.90	20	30,502	0.07%
2024/04/15	16	72.08	4	72.43	71.80	12	30,271	0.04%
2024/04/12	3	73.37	3	73.27	73.60	0	30,325	0.00%
2024/04/11	11	71.42	11	70.87	71.40	0	30,219	0.00%
2024/04/10	4.1	71.68	0	0.00	70.60	4.1	30,546	0.01%
2024/04/09	22.1	73.90	16	75.13	74.00	6.1	30,654	0.02%
2024/04/08	14	72.77	19	73.33	75.00	-5	30,807	-0.02%
2024/04/03	44	73.80	14	73.63	70.90	30	30,316	0.10%
2024/04/02	9	69.57	16	71.69	72.60	-7	28,227	-0.02%
2024/04/01	0	0.00	26	64.95	66.00	-26	27,024	-0.10%
2024/03/29	3	59.90	3	59.63	60.00	0	26,376	0.00%
2024/03/28	1	58.70	1	59.40	58.60	0	26,121	0.00%
2024/03/27	5	61.38	5	59.76	59.00	0	25,960	0.00%
2024/03/26	17	62.72	1	64.60	60.10	16	25,720	0.06%
2024/03/25	4	63.53	10	63.87	64.20	-6	25,064	-0.02%
2024/03/22	10	59.85	7	60.27	59.30	3	24,351	0.01%
2024/03/21	15	58.83	24	58.91	59.40	-9	23,600	-0.04%
2024/03/20	4	54.20	4	55.08	55.60	0	22,593	0.00%
2024/03/19	9	55.40	14	55.61	54.70	-5	22,288	-0.02%
2024/03/18	13	57.33	12	57.46	54.50	1	21,639	0.00%
2024/03/15	12	55.44	8	54.55	54.40	4	20,156	0.02%
2024/03/14	1	53.10	4	54.60	54.80	-3	19,623	-0.02%
2024/03/13	18	53.96	18	54.56	53.90	0	19,181	0.00%
2024/03/12	5	53.70	5	53.86	53.30	0	18,669	0.00%
2024/03/08	13	50.70	0	0.00	49.50	13	18,052	0.07%
2024/03/07	13	54.62	11	50.80	50.10	2	17,829	0.01%
2024/03/06	4	52.78	12	52.90	54.10	-8	17,048	-0.05%
2024/03/04	0	0.00	3	51.07	50.90	-3	16,170	-0.02%