怡利電 (2497)-富邦-台東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	60.50	2	59.40	59.00	0	658	0.00%
2024/06/05	0	0.00	1	59.30	58.80	-1	629	-0.16%
2024/05/30	1	58.70	0	0.00	58.90	1	638	0.16%
2024/05/29	1	57.50	0	0.00	57.80	1	620	0.16%
2024/05/27	0	56.60	0	0.00	56.70	0	608	0.00%
2024/05/09	0	0.00	1	56.40	56.70	-1	611	-0.16%
2024/05/07	0	56.70	0	0.00	56.20	0	602	0.00%
2024/05/02	1	56.50	0	0.00	58.00	1	555	0.18%
2024/04/30	0	0.00	1	54.60	55.60	-1	455	-0.22%
2024/04/19	1	49.50	0	0.00	50.00	1	449	0.22%
2024/04/10	0	0.00	1	59.50	59.70	-1	410	-0.24%
2024/03/22	1	55.00	0	0.00	55.20	1	356	0.28%
2024/03/05	0	0.00	4	56.80	56.60	-4	394	-1.01%
2024/03/04	0	57.20	0	0.00	57.10	0	398	0.01%
2024/02/15	0	56.80	0	0.00	57.40	0	421	0.00%
2023/12/15	0	0.00	1	65.80	65.90	-1	529	-0.19%
2023/12/08	0	0.00	1	65.80	65.70	-1	746	-0.13%
2023/11/27	0	0.00	1	66.70	65.00	-1	923	-0.11%
2023/11/24	1	66.50	0	0.00	66.10	1	927	0.11%
2023/11/22	1	66.30	0	0.00	66.70	1	923	0.11%
2023/11/20	1	66.70	0	0.00	66.70	1	923	0.11%
2023/11/14	0	0.00	1	63.90	63.50	-1	897	-0.11%
2023/11/13	1	63.30	0	0.00	63.40	1	905	0.11%
2023/11/03	0	0.00	1	64.70	64.50	-1	965	-0.10%
2023/10/31	1	63.40	0	0.00	62.50	1	998	0.10%
2023/10/24	0	0.00	1	64.20	65.00	-1	1,001	-0.10%
2023/10/23	1	63.90	1	64.60	63.50	0	1,005	0.00%
2023/10/16	1	66.30	0	0.00	65.60	1	1,025	0.10%
2023/10/12	0	0.00	1	66.90	67.10	-1	1,044	-0.10%
2023/10/11	1	69.10	0	0.00	66.50	1	1,061	0.09%
2023/10/06	0	0.00	1	69.90	70.30	-1	1,074	-0.09%
2023/10/04	1	68.50	0	0.00	68.20	1	1,200	0.08%
2023/10/02	0	0.00	1	69.40	69.40	-1	1,233	-0.08%
2023/09/13	1	71.40	1	72.10	70.50	0	1,234	0.00%
2023/09/12	1	70.90	1	71.50	70.00	0	1,076	0.00%
2023/09/05	0	0.00	1	69.20	69.50	-1	1,141	-0.09%
2023/09/04	1	69.40	0	0.00	69.30	1	1,129	0.09%
2023/08/30	0	0.00	11	62.89	63.40	-11	1,058	-1.04%
2023/08/18	1	64.10	1	64.10	62.60	0	1,101	0.00%
2023/08/15	0	0.00	1	64.00	63.70	-1	1,134	-0.09%
2023/08/14	1	64.30	1	65.40	63.80	0	1,140	0.00%
2023/07/24	1	68.90	0	0.00	68.90	1	1,131	0.09%
2023/07/21	2	70.40	0	0.00	70.40	2	1,136	0.18%
2023/07/19	0	70.30	0	0.00	70.20	0	1,152	0.00%
2023/07/13	9.1	74.61	8	74.00	73.60	1.1	1,220	0.09%
2023/07/12	1	76.20	1	77.00	74.80	0	1,199	0.00%
2023/06/15	8	73.48	0	0.00	73.70	8	1,423	0.56%
2023/06/13	0	0.00	8	73.60	73.50	-8	1,448	-0.55%
2023/06/12	9	72.73	0	0.00	72.70	9	1,459	0.62%
2023/06/09	0	0.00	10	74.22	74.00	-10	1,470	-0.68%
2023/06/08	9	71.01	8	72.00	70.40	1	1,431	0.07%
2023/05/30	1	70.50	0	0.00	70.90	1	1,849	0.05%
2023/05/29	0	0.00	1	71.10	71.30	-1	1,854	-0.05%
2023/05/24	8	71.10	0	0.00	71.00	8	1,884	0.42%
2023/05/23	0	0.00	7	72.30	72.00	-7	1,902	-0.37%
2023/05/18	7.1	69.60	0	0.00	69.10	7.1	1,991	0.36%
2023/05/17	0	0.00	7	69.00	69.60	-7	1,998	-0.35%
2023/05/16	4	68.00	5	68.30	68.10	-1	1,999	-0.05%
2023/05/15	8	68.00	0	0.00	67.60	8	2,000	0.40%
2023/05/12	0	0.00	8	69.30	69.10	-8	2,016	-0.40%
2023/05/08	8	72.00	0	0.00	72.00	8	2,083	0.38%
2023/05/05	0	0.00	8	72.10	71.90	-8	2,119	-0.38%
2023/05/02	8	72.40	8	73.00	72.30	0	2,309	0.00%
2023/04/27	8	70.40	8	70.60	70.40	0	2,341	0.00%
2023/04/24	0	0.00	1	73.20	73.20	-1	2,318	-0.04%
2023/04/19	1	75.50	0	0.00	75.30	1	2,306	0.04%
2023/04/11	8	81.00	10	80.92	81.70	-2	2,195	-0.09%
2023/04/10	1	82.30	12	80.40	82.30	-11	2,165	-0.51%
2023/04/06	1	77.80	0	0.00	77.90	1	2,031	0.05%
2023/03/30	0	0.00	1	76.60	76.90	-1	2,013	-0.05%
2023/03/24	1	77.90	0	0.00	77.60	1	2,126	0.05%
2023/03/23	0	0.00	1	78.40	78.70	-1	2,126	-0.05%
2023/03/21	1	76.80	1	77.30	77.00	0	2,152	0.00%
2023/03/17	0	0.00	1	74.90	74.80	-1	2,309	-0.04%
2023/03/16	2	76.60	0	0.00	74.30	2	2,491	0.08%
2023/03/14	0.1	78.50	0	0.00	78.70	0.1	2,861	0.00%
2023/03/09	11.1	79.97	3	79.67	80.00	8.1	3,338	0.24%
2023/03/08	3	78.37	1	78.70	78.70	2	3,281	0.06%
2023/03/07	2	77.05	1	76.80	76.80	1	3,284	0.03%
2023/03/06	1	75.80	1	77.40	77.70	0	3,340	0.00%
2023/02/22	1	76.10	0	0.00	75.80	1	3,470	0.03%
2023/02/16	0	0.00	2	77.65	78.40	-2	3,612	-0.06%
2023/02/13	0	0.00	1	75.30	75.30	-1	4,033	-0.02%
2023/02/09	4	76.80	1	76.60	76.50	3	4,248	0.07%
2023/02/07	1	77.70	1	78.00	77.90	0	4,375	0.00%
2023/02/06	0	0.00	1	78.20	77.60	-1	4,408	-0.02%
2023/02/03	0	0.00	1	79.10	77.50	-1	4,441	-0.02%
2023/02/02	6	80.38	4	80.10	79.50	2	4,485	0.04%
2023/02/01	0	0.00	1	76.30	76.00	-1	4,439	-0.02%
2023/01/13	0	0.00	1	70.20	70.20	-1	4,482	-0.02%
2023/01/12	1	71.00	0	0.00	71.00	1	4,506	0.02%
2023/01/10	0	0.00	1	73.50	72.00	-1	4,594	-0.02%
2023/01/09	5	73.60	0	0.00	73.30	5	4,643	0.11%
2023/01/06	0	0.00	4	73.40	73.30	-4	4,697	-0.09%
2023/01/05	1	73.80	2	73.90	73.10	-1	4,809	-0.02%
2022/12/26	0	0.00	1	72.80	72.80	-1	5,384	-0.02%
2022/12/22	2	73.00	0	0.00	73.50	2	5,733	0.03%
2022/12/14	4	80.40	0	0.00	80.10	4	6,795	0.06%
2022/12/09	1	81.40	1	82.10	80.10	0	7,285	0.00%
2022/12/08	4	83.93	3	83.87	82.50	1	7,486	0.01%
2022/12/07	1	85.70	0	0.00	82.00	1	7,760	0.01%
2022/12/05	0	0.00	2	83.60	86.50	-2	8,120	-0.02%
2022/12/02	0	0.00	6	82.87	83.00	-6	8,113	-0.07%
2022/12/01	4	81.48	1	78.20	80.90	3	8,109	0.04%
2022/11/30	1	76.50	2	78.95	76.70	-1	8,035	-0.01%
2022/11/29	5	76.04	5	76.54	75.90	0	8,129	0.00%
2022/11/28	0	0.00	1	76.20	76.10	-1	8,214	-0.01%
2022/11/23	0	0.00	7	72.97	72.60	-7	8,902	-0.08%
2022/11/22	1	72.80	0	0.00	71.90	1	9,215	0.01%
2022/11/21	0	0.00	1	74.10	73.40	-1	9,442	-0.01%
2022/11/18	2	74.15	1	75.10	73.10	1	9,645	0.01%
2022/11/17	0	0.00	2	76.40	74.90	-2	9,913	-0.02%
2022/11/16	0	0.00	1	75.10	74.60	-1	9,866	-0.01%
2022/11/15	1	73.70	2	74.50	74.50	-1	9,881	-0.01%
2022/11/11	4	74.63	0	0.00	73.70	4	9,933	0.04%
2022/11/10	10	74.70	4	74.20	73.70	6	10,114	0.06%
2022/11/09	7	75.80	6	75.80	75.80	1	10,146	0.01%
2022/11/08	0	0.00	11	72.61	75.70	-11	9,881	-0.11%
2022/11/01	1	63.30	0	0.00	64.30	1	9,542	0.01%
2022/10/31	10	63.77	0	0.00	62.80	10	9,517	0.11%
2022/10/28	1	62.00	0	0.00	61.40	1	9,490	0.01%
2022/10/27	1	63.50	0	0.00	64.00	1	9,437	0.01%
2022/10/25	1	64.50	0	0.00	64.40	1	9,429	0.01%
2022/10/21	1	65.50	0	0.00	65.30	1	9,499	0.01%
2022/10/20	0	0.00	1	66.20	66.40	-1	9,504	-0.01%
2022/10/19	3	67.73	2	68.80	66.90	1	9,507	0.01%
2022/10/17	3	66.80	0	0.00	67.70	3	9,574	0.03%
2022/10/13	0	0.00	0.7	65.04	65.10	-0.7	9,586	-0.01%
2022/10/12	0	0.00	1	71.50	71.50	-1	9,525	-0.01%
2022/10/11	1	70.90	2	71.40	71.20	-1	9,575	-0.01%
2022/10/07	5	80.30	5	81.00	78.10	0	9,691	0.00%
2022/10/06	0	0.00	6	78.48	79.10	-6	9,670	-0.06%
2022/10/05	24	82.01	23	80.12	78.50	1	9,682	0.01%
2022/10/04	1	81.00	1	82.00	80.90	0	9,628	0.00%
2022/10/03	2	80.80	0	0.00	78.90	2	9,658	0.02%
2022/09/29	3	80.87	4	81.28	79.70	-1	9,561	-0.01%
2022/09/28	5	77.91	0	0.00	77.90	5	9,428	0.05%
2022/09/26	5	82.46	4	82.58	78.30	1	9,036	0.01%
2022/09/23	8	90.15	7	89.10	86.20	1	8,926	0.01%
2022/09/22	2	88.50	2	88.75	90.00	0	8,731	0.00%
2022/09/21	1.5	89.13	1	90.00	89.10	0.5	8,638	0.01%
2022/09/20	2	88.45	4	89.50	90.60	-2	8,494	-0.02%
2022/09/19	0	0.00	2	86.60	85.80	-2	8,281	-0.02%
2022/09/16	3	88.20	0	0.00	86.60	3	8,228	0.04%
2022/09/15	11	91.39	11	89.05	89.10	0	8,089	0.00%
2022/09/14	15.2	88.90	25	89.84	91.30	-9.8	7,829	-0.13%
2022/09/13	20	87.42	13	87.92	88.20	7	7,410	0.09%
2022/09/12	2	83.55	4	84.00	84.30	-2	6,971	-0.03%
2022/09/08	6	79.95	6	80.53	80.30	0	6,734	0.00%
2022/09/07	19	77.62	13	76.59	77.90	6	6,861	0.09%
2022/09/06	2	79.50	2	79.90	79.80	0	6,642	0.00%
2022/09/05	0	0.00	2	78.50	78.00	-2	6,542	-0.03%
2022/09/02	0	0.00	1	87.50	85.80	-1	6,361	-0.02%
2022/08/31	1	84.70	0	0.00	87.50	1	6,107	0.02%
2022/08/30	13	86.44	11	86.62	84.60	2	5,986	0.03%
2022/08/29	1	83.50	0	84.00	84.00	1	5,658	0.02%
2022/08/26	0	0.00	2	84.46	86.40	-2	5,353	-0.04%
2022/08/25	0	0.00	3	79.70	78.60	-3	5,138	-0.06%
2022/08/24	5	79.02	4	78.75	79.10	1	5,104	0.02%
2022/08/23	0	0.00	2	74.00	73.60	-2	4,822	-0.04%
2022/08/22	2	77.45	0	0.00	75.60	2	4,829	0.04%
2022/08/19	0	0.00	1	78.50	77.10	-1	4,928	-0.02%
2022/08/18	0	0.00	7	76.50	78.00	-7	4,973	-0.14%
2022/08/17	3	78.50	0	0.00	77.30	3	4,948	0.06%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/08/12	3	70.00	0	0.00	69.60	3	5,288	0.06%
2022/08/04	2	69.30	2	67.80	67.20	0	5,571	0.00%
2022/08/03	1	69.80	0	0.00	68.50	1	5,588	0.02%
2022/08/02	1	72.00	0	0.00	71.30	1	5,734	0.02%
2022/07/28	1	75.40	1	73.70	73.60	0	5,962	0.00%
2022/07/21	0	0.00	10	75.00	76.40	-10	6,068	-0.16%
2022/07/20	0	0.00	1	74.40	74.60	-1	6,139	-0.02%
2022/07/19	16	74.19	6	74.50	74.70	10	6,197	0.16%
2022/07/18	0	0.00	1	75.00	74.00	-1	6,239	-0.02%
2022/07/15	2	72.25	1	73.00	72.70	1	6,302	0.02%
2022/07/14	2	67.20	45	64.82	68.40	-43	6,178	-0.70%
2022/07/13	1	69.50	1	67.80	67.30	0	6,190	0.00%
2022/07/12	46	68.85	1	66.40	66.80	45	6,212	0.72%
2022/07/11	3	70.50	1	69.90	70.50	2	6,243	0.03%
2022/07/08	3	68.40	3	69.90	70.40	0	6,236	0.00%
2022/07/07	1	65.20	1	66.20	66.80	0	6,270	0.00%
2022/07/06	0	0.00	8	64.00	63.10	-8	6,357	-0.13%
2022/07/05	20	66.47	12	64.60	67.40	8	6,401	0.12%
2022/07/04	2	66.25	1	64.80	64.10	1	6,512	0.02%
2022/07/01	2	69.90	23	70.09	66.60	-21	6,787	-0.31%
2022/06/30	1	76.20	11	75.90	74.40	-10	6,931	-0.14%
2022/06/29	31	80.43	1	79.70	79.50	30	7,048	0.43%
2022/06/28	1	82.80	1	82.20	81.00	0	7,217	0.00%
2022/06/27	1	82.50	1	83.80	84.50	0	7,522	0.00%
2022/06/24	0	0.00	1	82.50	80.30	-1	7,577	-0.01%
2022/06/23	1	80.10	1	78.40	79.80	0	7,616	0.00%
2022/06/22	2	79.85	23	81.52	79.70	-21	8,026	-0.26%
2022/06/21	1	77.80	3	79.57	80.10	-2	8,388	-0.02%
2022/06/20	5	77.86	5	76.30	75.30	0	8,511	0.00%
2022/06/17	26	78.81	5	79.22	79.10	21	8,602	0.24%
2022/06/16	22	84.14	49	82.63	79.90	-27	8,775	-0.31%
2022/06/15	2	82.65	2	81.80	81.70	0	8,918	0.00%
2022/06/14	21	82.85	16	83.29	84.00	5	8,882	0.06%
2022/06/13	18	82.14	2	82.80	84.00	16	8,848	0.18%
2022/06/10	4	84.33	1	84.40	85.00	3	8,807	0.03%
2022/06/09	0	0.00	1	84.80	84.30	-1	8,758	-0.01%
2022/06/08	2	83.80	0	0.00	84.10	2	8,727	0.02%
2022/06/07	1	84.10	0	0.00	83.20	1	8,643	0.01%
2022/05/31	0	0.00	3	82.30	81.90	-3	8,327	-0.04%
2022/05/30	8	82.40	6	82.25	82.40	2	8,321	0.02%
2022/05/27	4	81.18	0	0.00	80.10	4	8,295	0.05%
2022/05/26	14	80.27	13	78.78	78.70	1	8,181	0.01%
2022/05/24	3	80.97	2	80.65	78.80	1	8,157	0.01%
2022/05/23	2	81.85	2	81.75	81.00	0	8,154	0.00%
2022/05/20	0	0.00	2	83.10	84.20	-2	7,810	-0.03%
2022/05/18	3	78.10	1	77.60	78.00	2	7,522	0.03%
2022/05/04	1	81.00	0	0.00	81.00	1	9,538	0.01%
2022/05/03	0	0.00	4	80.40	80.70	-4	9,687	-0.04%
2022/04/29	2	84.10	2	82.00	81.50	0	9,768	0.00%
2022/04/28	0	0.00	3	81.33	81.00	-3	9,973	-0.03%
2022/04/25	1	84.40	0	0.00	84.20	1	10,124	0.01%
2022/04/21	2	95.40	1	94.20	96.10	1	10,046	0.01%
2022/04/19	1	97.80	1	99.40	98.80	0	9,878	0.00%
2022/04/18	4	97.40	4	98.00	96.60	0	9,898	0.00%
2022/04/13	2	106.00	1	105.00	100.00	1	10,232	0.01%
2022/04/12	0	0.00	1	101.50	100.50	-1	10,529	-0.01%
2022/04/11	3	97.23	0	0.00	96.60	3	10,548	0.03%
2022/04/07	4	107.63	0	0.00	100.00	4	10,406	0.04%
2022/04/06	2	105.50	2	110.00	109.50	0	10,246	0.00%
2022/04/01	1	103.00	1	104.50	104.00	0	10,206	0.00%
2022/03/31	1	106.50	2	105.50	107.00	-1	10,252	-0.01%
2022/03/30	4	105.00	5	104.84	105.50	-1	10,437	-0.01%
2022/03/25	2	103.25	3	103.00	100.00	-1	10,343	-0.01%
2022/03/24	7	100.21	7	98.77	102.00	0	10,019	0.00%
2022/03/22	0	0.00	4	92.73	92.10	-4	9,854	-0.04%
2022/03/21	3	95.87	5	94.82	94.50	-2	9,761	-0.02%
2022/03/18	13	102.52	3	105.00	97.00	10	9,597	0.10%
2022/03/09	0	0.00	1	103.50	104.00	-1	9,458	-0.01%
2022/03/04	1	108.00	0	0.00	106.50	1	9,823	0.01%
2022/03/02	4	114.25	0	0.00	116.00	4	10,796	0.04%
2022/03/01	0	0.00	5	114.80	115.50	-5	10,952	-0.05%
2022/02/25	0	0.00	2	109.02	111.50	-2	11,055	-0.02%
2022/02/24	5	113.60	0	0.00	112.00	5	11,084	0.05%
2022/02/23	2	115.50	4	116.38	117.50	-2	11,120	-0.02%
2022/02/22	1	102.00	0	0.00	107.00	1	11,055	0.01%
2022/02/18	3	112.00	0	0.00	109.50	3	11,106	0.03%
2022/02/17	2	105.00	0	0.00	104.50	2	11,053	0.02%
2022/02/16	0	0.00	1	100.00	103.00	-1	10,968	-0.01%
2022/02/14	1	94.90	2	94.80	94.50	-1	10,816	-0.01%
2022/02/11	14	97.52	14	97.92	100.00	0	10,755	0.00%
2022/02/10	8	97.05	9	97.94	96.00	-1	10,229	-0.01%
2022/02/09	1	91.00	31	86.94	94.60	-30	9,601	-0.31%
2022/02/08	17	83.37	8	83.43	86.00	9	9,001	0.10%
2022/02/07	8	81.59	14	82.02	84.40	-6	8,643	-0.07%
2022/01/26	16	76.99	16	75.13	76.80	0	8,361	0.00%
2022/01/25	28	78.43	2	80.15	77.50	26	8,242	0.32%
2022/01/24	0	0.00	2	77.10	78.10	-2	8,066	-0.02%
2022/01/21	0	0.00	2	80.80	79.70	-2	7,977	-0.03%
2022/01/20	10	79.01	34	79.03	80.80	-24	7,681	-0.31%
2022/01/19	30	75.05	1	76.00	76.00	29	7,284	0.40%
2022/01/18	1	74.00	1	76.00	75.60	0	7,252	0.00%
2022/01/17	1	74.90	0	0.00	75.30	1	7,207	0.01%
2022/01/14	4	72.23	14	70.95	72.10	-10	7,141	-0.14%
2022/01/13	7	74.03	5	73.44	73.60	2	7,058	0.03%
2022/01/12	14	74.74	4	74.25	73.10	10	7,028	0.14%
2022/01/11	14	76.41	29	76.62	75.00	-15	6,967	-0.22%
2022/01/10	6	77.70	5	76.50	78.20	1	6,845	0.01%
2022/01/07	23	78.59	12	79.63	77.00	11	6,721	0.16%
2022/01/06	6	78.57	6	79.62	78.00	0	6,453	0.00%
2022/01/05	6	86.48	28	85.04	80.80	-22	6,198	-0.35%
2022/01/04	0	0.00	1	88.00	89.70	-1	5,767	-0.02%
2022/01/03	1	82.50	1	82.60	81.60	0	5,586	0.00%
2021/12/30	4	83.48	8	82.78	82.70	-4	5,534	-0.07%
2021/12/29	29	83.54	9	83.92	83.90	20	5,456	0.37%
2021/12/28	7	83.47	0	0.00	83.20	7	5,286	0.13%
2021/12/27	1	83.60	0	0.00	80.80	1	5,097	0.02%
2021/12/24	4	80.90	6	82.70	86.10	-2	4,895	-0.04%
2021/12/23	2	80.85	2	80.90	81.00	0	4,515	0.00%
2021/12/22	1	79.50	0	0.00	80.10	1	4,415	0.02%
2021/12/21	10	81.33	9	80.94	81.10	1	4,247	0.02%
2021/12/20	0	0.00	1	80.70	76.60	-1	4,003	-0.02%
2021/12/17	9	80.04	9	80.76	80.00	0	3,864	0.00%
2021/12/16	0	0.00	1	81.00	81.00	-1	3,478	-0.03%
2021/12/15	3	83.97	4	83.53	83.50	-1	3,416	-0.03%
2021/12/14	1	87.00	0	0.00	81.90	1	3,365	0.03%
2021/12/13	5	90.50	0	0.00	91.00	5	3,286	0.15%
2021/12/08	0	0.00	1	76.60	81.50	-1	3,148	-0.03%
2021/12/07	1	76.10	0	0.00	76.10	1	3,082	0.03%
2021/12/06	0	0.00	1	75.60	77.60	-1	3,015	-0.03%
2021/12/02	2	68.11	0	0.00	65.80	2	2,893	0.07%
2021/12/01	1	68.89	0	0.00	68.60	1	2,817	0.04%
2021/11/30	0	66.40	2	66.20	66.40	-2	2,707	-0.07%
2021/11/29	20	60.75	20	60.96	60.40	0	2,452	0.00%
2021/11/26	0	0.00	1	56.90	59.80	-1	1,621	-0.06%
2021/11/25	3	51.47	5	52.48	54.40	-2	1,435	-0.14%
2021/11/24	1	49.50	1	49.70	49.50	0	1,233	0.00%
2021/11/18	0	0.00	1	43.90	44.00	-1	848	-0.12%
2021/11/17	1	42.95	0	0.00	43.30	1	807	0.12%
2021/08/05	0	0.00	3	38.40	37.80	-3	1,851	-0.16%
2021/08/03	3	40.12	0	0.00	39.45	3	1,849	0.16%
2021/08/02	0	0.00	0	39.50	38.75	0	1,831	0.00%
2021/07/27	0	42.80	0	0.00	40.55	0	1,782	0.00%
2021/07/23	0	0.00	2	41.65	42.70	-2	1,679	-0.12%
2021/07/06	1	40.05	0	0.00	39.10	1	1,025	0.10%
2021/03/22	1	39.00	0	0.00	38.75	1	2,544	0.04%
2021/03/19	1	40.85	0	0.00	40.55	1	2,502	0.04%
2021/02/24	0	0.00	3	37.63	36.80	-3	2,391	-0.13%
2021/02/03	5	35.95	5	35.80	35.50	0	2,675	0.00%
2021/01/20	5	39.85	5	37.75	38.35	0	2,330	0.00%
2021/01/19	5	40.80	6	39.63	39.45	-1	2,296	-0.04%
2021/01/14	0	0.00	5	40.55	40.20	-5	2,132	-0.23%
2021/01/13	2	40.00	0	0.00	40.20	2	2,079	0.10%
2021/01/12	23	39.84	0	0.00	39.60	23	2,032	1.13%
2021/01/07	3	39.57	0	0.00	38.45	3	1,786	0.17%
2021/01/06	1	36.70	0	0.00	37.25	1	1,616	0.06%
2021/01/04	0	0.00	2	34.90	35.85	-2	1,479	-0.14%
2020/12/30	6	32.72	4	32.33	32.20	2	1,352	0.15%
2020/12/29	0	0.00	3	32.72	33.25	-3	1,250	-0.24%
2020/12/24	0	0.00	1	27.60	27.20	-1	1,110	-0.09%
2020/12/21	0	0.00	1	27.55	27.45	-1	1,086	-0.09%
2020/11/25	0	0.00	5	27.30	27.80	-5	716	-0.70%
2020/11/20	0	0.00	1	25.65	24.80	-1	641	-0.16%
2020/11/19	1	26.80	0	0.00	26.15	1	613	0.16%
2020/11/16	0	0.00	1	23.85	25.05	-1	514	-0.19%
2020/11/13	1	23.75	0	0.00	24.30	1	425	0.23%
2020/11/12	5	22.70	0	0.00	22.70	5	266	1.87%
2019/11/04	1	24.30	0	0.00	24.70	1	342	0.29%
2019/09/05	5	28.22	5	28.52	27.35	0	232	0.00%
2019/06/24	0	0.00	1	21.45	21.45	-1	157	-0.64%
2019/05/30	6	24.93	6	25.10	24.80	0	138	0.00%
2019/05/23	0	0.00	3	23.33	23.10	-3	109	-2.73%
2019/04/10	1	19.55	0	0.00	19.55	1	103	0.97%
2019/02/26	3	19.33	0	0.00	19.20	3	130	2.30%
2018/08/08	0	0.00	2	21.20	21.00	-2	56	-3.52%
2018/03/14	0	0.00	4	27.90	28.00	-4	130	-3.06%
2018/02/27	0	0.00	1	28.20	28.20	-1	137	-0.73%
2018/02/23	0	0.00	1	28.20	28.20	-1	137	-0.72%
2018/02/06	2	28.05	1	27.60	28.00	1	136	0.73%
2018/02/05	1	28.80	0	0.00	28.80	1	134	0.74%