台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,174
  • 產業
    上市 航運類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中櫃 (2613)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27133.35134.0033.3501,4190.00%
2025/02/19134.00133.9034.0001,8400.00%
2025/02/18133.751.333.9933.70-0.31,980-0.01%
2025/02/10131.45130.9031.4502,6790.00%
2025/02/0400.00130.1030.20-13,687-0.03%
2025/02/03130.05130.6030.1003,6950.00%
2025/01/22230.85230.9530.8503,7020.00%
2025/01/16132.00131.6031.6503,8220.00%
2025/01/15132.35132.4031.8503,8410.00%
2025/01/10132.20132.5032.4503,9080.00%
2025/01/08234.53334.3734.40-13,938-0.03%
2025/01/07134.40134.7534.3003,9470.00%
2024/12/31234.38234.1334.4003,9000.00%
2024/12/2600.00133.7533.75-14,358-0.02%
2024/12/25134.1500.0034.1514,5730.02%
2024/12/24134.5500.0034.1514,9750.02%
2024/12/23133.80133.4533.8005,1450.00%
2024/12/19333.58333.6733.7005,1660.00%
2024/12/17133.85134.1533.9005,1440.00%
2024/12/162.334.41234.5033.850.35,1290.01%
2024/12/12333.77334.1033.8504,9880.00%
2024/12/11133.65134.4033.4504,9750.00%
2024/12/1000.00334.5534.40-34,943-0.06%
2024/12/09335.0500.0035.4034,8520.06%
2024/12/05132.65133.1032.3004,6660.00%
2024/12/03233.15233.1333.1504,6630.00%
2024/12/0200.00233.0032.80-24,657-0.04%
2024/11/29233.0800.0032.8024,6490.04%
2024/11/28132.70133.0032.5004,6190.00%
2024/11/27133.40233.0832.80-14,607-0.02%
2024/11/26134.45134.8034.4004,5740.00%
2024/11/22134.7000.0034.7014,5630.02%
2024/11/21335.98335.1735.4004,5270.00%
2024/11/20136.00136.0035.4504,4400.00%
2024/11/19135.00135.1534.8504,2200.00%
2024/11/1400.00133.7033.70-13,988-0.03%
2024/11/13434.98335.3534.7013,9410.03%
2024/11/12635.88636.3135.3003,9020.00%
2024/11/11935.34935.2735.8003,7790.00%
2024/11/08236.83236.9035.5003,6820.00%
2024/11/0700.00135.2535.45-13,344-0.03%
2024/11/06134.9000.0034.9013,2680.03%
2024/11/05234.63235.6536.3002,9920.00%
2024/11/04834.49734.7733.0012,7550.04%
2024/11/0100.00432.4033.30-42,416-0.17%
2024/10/3000.00230.5030.30-22,335-0.09%
2024/10/28631.54631.3031.2002,3370.00%
2024/10/25230.5500.0030.6522,2450.09%
2024/10/24130.90131.1030.5502,2400.00%
2024/10/22131.35131.6031.4502,2290.00%
2024/10/17331.32331.1031.1002,2010.00%
2024/10/16130.00130.2531.0502,1680.00%
2024/10/15330.83330.1730.0502,1330.00%
2024/10/1100.00231.5031.30-22,112-0.09%
2024/10/09232.73233.2332.3002,1030.00%
2024/10/08333.87234.5033.4512,0980.05%
2024/10/07133.75134.1033.8002,0880.00%
2024/10/04134.9500.0034.7012,0740.05%
2024/10/01639.201039.8938.55-41,996-0.20%
2024/09/303.137.25236.8836.651.11,6790.07%
2024/09/27438.60438.3338.4501,6540.00%
2024/09/26939.07539.3038.8041,4610.27%
2024/09/25235.28136.5036.5011,0810.09%
2024/09/18230.13229.8029.9501,0450.00%
2024/09/04429.48429.2929.3502,9110.00%
2024/09/03330.85330.7530.7503,6770.00%
2024/08/20133.30133.6533.0006,2660.00%
2024/08/16133.15233.1533.05-16,461-0.02%
2024/08/14333.72334.1233.6006,5020.00%
2024/08/12133.60134.2034.0506,6990.00%
2024/08/09133.60134.0533.1006,9450.00%
2024/08/08333.03333.5733.2007,2010.00%
2024/08/0700.00733.7033.95-77,329-0.10%
2024/08/061132.77432.5631.9577,4020.09%
2024/07/091639.4100.0038.00167,2060.22%
2024/07/03142.35141.3041.5507,0950.00%
2024/06/2700.00141.9541.65-16,942-0.01%
2024/06/26143.0500.0042.7516,9000.01%
2024/06/25143.5000.0043.9516,8660.01%
2024/06/21345.20345.2744.8006,7760.00%
2024/06/20344.32343.9543.5006,6030.00%
2024/06/19344.83345.9744.0006,5260.00%
2024/06/1800.00144.3544.50-16,373-0.02%
2024/06/17646.02545.8145.0516,2810.02%
2024/06/141046.19946.4446.8016,1190.02%
2024/06/1300.00245.4044.35-25,790-0.03%
2024/06/12545.07445.0143.8015,5740.02%
2024/06/113846.114147.2247.00-35,346-0.06%
2024/06/075446.155146.9246.4534,8590.06%
2024/06/061043.221244.3045.20-24,088-0.05%
2024/06/05440.18341.1041.1013,3200.03%
2024/06/0300.00239.6840.00-23,199-0.06%
2024/05/31641.20241.4840.3543,0980.13%
2024/05/302043.192143.7940.85-12,862-0.03%
2024/05/29641.23342.0242.0532,2300.13%
2024/05/28137.301237.6138.25-111,970-0.56%
2024/05/24332.10631.5531.65-31,656-0.18%
2024/05/23131.9500.0033.3011,4450.07%
2024/05/2200.00230.3030.30-21,334-0.15%
2024/05/2100.00227.5527.55-21,240-0.16%
2024/05/17229.9500.0028.9521,1900.17%
2024/05/16131.00430.4830.00-31,131-0.27%
2024/05/151130.61230.5030.9099810.92%
2024/05/14227.501130.2530.25-9725-1.24%
2024/05/13227.50127.5027.5014560.22%
2024/05/0700.000.122.8022.75-0.1209-0.02%
2024/04/0800.00021.9522.050249-0.01%
中櫃 相關文章
中櫃 相關影音