易飛網 (2734)-富邦-台東券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	27.94	28.50	-8	130	-6.11%
2024/12/10	0.2	28.00	0	0.00	28.00	0.2	127	0.16%
2024/12/09	0	0.00	0	28.65	28.40	0	125	-0.01%
2024/11/18	0	0.00	1	33.30	33.00	-1	104	-0.95%
2024/11/11	0	0.00	0.1	30.11	30.95	-0.1	83	-0.14%
2024/10/23	1	27.80	0	0.00	27.80	1	78	1.28%
2024/10/11	0	0.00	0	27.45	27.50	0	88	-0.04%
2024/09/25	0	0.00	0.1	28.90	28.40	-0.1	104	-0.10%
2024/09/18	0	0.00	0	28.90	28.30	0	116	0.00%
2024/09/09	0	0.00	0	29.10	28.85	0	119	-0.03%
2024/09/04	0	0.00	0	30.30	29.80	0	125	0.00%
2024/08/02	0.1	31.50	0	0.00	31.20	0.1	196	0.03%
2024/07/17	0.1	34.85	0	0.00	34.70	0.1	286	0.02%
2024/06/28	1	37.10	0	0.00	37.25	1	301	0.33%
2024/06/11	0.1	38.95	0	0.00	38.80	0.1	298	0.02%
2024/06/04	0.1	39.80	0	0.00	39.55	0.1	310	0.02%
2024/05/30	0.1	40.50	0	0.00	40.25	0.1	310	0.02%
2024/05/28	2	40.93	6	41.08	42.00	-4	303	-1.32%
2024/05/27	6	39.35	0	0.00	39.80	6	296	2.03%
2024/05/21	1.1	40.21	0	0.00	40.15	1.1	290	0.36%
2024/05/20	0.2	41.85	0	0.00	41.40	0.2	285	0.07%
2024/05/08	0.1	41.09	0	0.00	40.85	0.1	265	0.02%
2024/05/07	0.1	41.00	0	0.00	40.80	0.1	264	0.02%
2024/05/03	3	42.40	0	0.00	42.40	3	257	1.16%
2024/05/02	0	0.00	6	43.09	43.60	-6	251	-2.38%
2024/04/25	0	0.00	4	42.96	43.15	-4	213	-1.87%
2024/04/11	5	41.10	1	41.05	40.90	4	177	2.25%
2024/02/22	1	38.00	0	0.00	38.00	1	233	0.43%
2024/02/16	3	38.40	0	0.00	38.70	3	375	0.80%
2024/01/22	1	40.05	0	0.00	40.10	1	479	0.21%
2023/12/29	0	0.00	10	45.70	45.50	-10	497	-2.01%
2023/12/28	0	0.00	10	44.00	44.00	-10	494	-2.02%
2023/12/27	0	0.00	1	44.00	44.60	-1	494	-0.20%
2023/12/18	1	42.85	0	0.00	42.75	1	494	0.20%
2023/12/14	0	0.00	1	44.40	44.45	-1	491	-0.20%
2023/12/11	0	0.00	18	45.50	45.70	-18	516	-3.49%
2023/12/08	8	45.11	0	0.00	45.35	8	525	1.52%
2023/12/06	10	44.83	0	0.00	45.05	10	524	1.91%
2023/12/04	3	45.60	0	0.00	45.35	3	522	0.57%
2023/12/01	7	46.10	0	0.00	45.45	7	522	1.34%
2023/11/29	5	46.20	0	0.00	45.65	5	523	0.95%
2023/11/28	5	46.15	0	0.00	46.25	5	527	0.95%
2023/11/22	1	49.50	0	0.00	49.35	1	512	0.20%
2023/11/17	1	48.85	1	50.00	52.60	0	472	0.00%
2023/11/07	0	0.00	0	43.50	42.80	0	379	-0.01%
2023/11/06	1	43.00	0	0.00	44.50	1	367	0.27%
2023/10/31	0	0.00	1	39.95	38.80	-1	356	-0.28%
2023/10/27	0	0.00	1	39.50	39.95	-1	362	-0.28%
2023/10/25	1	39.05	0	0.00	39.10	1	420	0.24%
2023/10/18	1	38.15	10	38.01	38.10	-9	538	-1.67%
2023/10/13	10	41.50	0	0.00	41.50	10	593	1.69%
2023/10/04	0	0.00	10	39.47	39.00	-10	703	-1.42%
2023/10/02	10	40.20	0	0.00	40.40	10	736	1.36%
2023/09/20	0	0.00	30	40.89	40.60	-30	1,022	-2.93%
2023/09/19	10	41.60	20	41.09	41.05	-10	1,079	-0.93%
2023/09/18	15	41.50	15	41.70	41.55	0	1,098	0.00%
2023/09/15	10	42.90	0	0.00	42.40	10	1,110	0.90%
2023/09/14	30	43.38	0	0.00	44.35	30	1,121	2.67%
2023/09/08	0	0.00	20	41.10	40.95	-20	1,165	-1.72%
2023/08/31	10	40.85	1	40.90	41.35	9	1,445	0.62%
2023/08/30	10	40.60	0	0.00	40.55	10	1,480	0.68%
2023/08/28	1	40.75	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	1	43.60	43.60	-1	1,658	-0.06%
2023/08/11	0	0.00	20	49.12	49.20	-20	2,123	-0.94%
2023/08/10	0	0.00	80	49.82	50.40	-80	2,200	-3.64%
2023/08/09	20	51.60	0	0.00	51.30	20	2,223	0.90%
2023/08/08	80	52.40	0	0.00	52.50	80	2,225	3.60%
2023/08/02	0	0.00	0	52.40	51.50	0	2,215	0.00%
2023/07/31	2	52.20	0	0.00	52.50	2	2,206	0.09%
2023/07/28	4	54.50	4.1	57.54	56.80	-0.1	2,182	0.00%
2023/07/27	0	0.00	6	56.00	56.70	-6	2,144	-0.28%
2023/07/18	0	48.20	0	0.00	47.65	0	1,988	0.00%
2023/07/13	4	54.24	0	0.00	52.00	4	1,937	0.21%
2023/07/06	7	58.70	1	57.60	56.90	6	1,850	0.32%
2023/07/05	22	62.14	2	65.00	61.00	20	1,822	1.10%
2023/07/04	6	62.90	1	63.00	61.80	5	1,798	0.28%
2023/06/30	16	68.53	600	69.18	69.00	-584	1,743	-33.49%	大賣/鉅額交易
2023/06/29	606	75.28	0	0.00	71.00	606	1,721	35.21%	大買/鉅額交易
2023/06/28	10	75.24	0	0.00	76.90	10	1,687	0.59%
2023/06/27	0	0.00	11	72.55	75.60	-11	1,601	-0.69%
2023/06/20	1	69.00	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	16	66.69	67.80	-16	1,508	-1.06%
2023/06/15	5	62.00	0	0.00	63.60	5	1,482	0.34%
2023/06/14	0	0.00	3	69.00	64.20	-3	1,473	-0.20%
2023/06/13	1	65.00	7	63.23	65.00	-6	1,450	-0.41%
2023/06/12	11	59.59	0	0.00	59.10	11	1,420	0.77%
2023/06/09	10	61.82	0	0.00	63.20	10	1,393	0.72%
2023/06/08	13	67.53	1.1	65.94	67.00	11.9	1,364	0.87%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/06	0	0.00	6	55.33	58.50	-6	1,227	-0.49%
2023/06/05	0	0.00	2	54.00	53.20	-2	1,188	-0.17%
2023/06/02	1	53.50	5	55.00	54.90	-4	1,159	-0.35%
2023/06/01	12	48.69	3	51.30	51.30	9	1,071	0.84%
2023/05/31	0	0.00	21	46.65	46.65	-21	1,014	-2.07%
2023/05/30	20	43.16	0	0.00	42.45	20	978	2.04%
2023/05/29	1	43.30	0	0.00	43.85	1	971	0.10%
2023/05/24	0	46.70	2	45.75	46.25	-2	980	-0.20%
2023/05/23	3	44.65	0	0.00	45.00	3	925	0.32%
2023/05/22	0	0.00	4	42.23	44.25	-4	876	-0.46%
2023/05/19	1	43.60	3	44.03	42.25	-2	858	-0.23%
2023/05/18	2	43.70	3	44.33	43.50	-1	811	-0.12%
2023/05/17	1	39.50	2	42.35	42.35	-1	727	-0.14%
2023/05/16	0	0.00	1	38.50	38.50	-1	620	-0.16%
2023/05/12	0	0.00	19	32.22	33.70	-19	508	-3.74%
2023/05/11	11	33.60	197	32.92	32.60	-186	501	-37.06%	大賣/鉅額交易
2023/05/10	46	33.60	0	0.00	33.85	46	496	9.26%
2023/05/08	20	33.65	0.1	33.85	33.65	19.9	499	3.99%
2023/05/05	20	33.11	0	0.00	33.15	20	498	4.01%
2023/04/26	15	32.15	0	0.00	32.40	15	502	2.99%
2023/04/24	5	33.25	0	0.00	33.05	5	498	1.01%
2023/04/20	35	33.25	0	0.00	33.00	35	498	7.02%
2023/04/19	35	34.06	0	0.00	33.80	35	494	7.07%
2023/04/18	30	34.28	0	0.00	33.70	30	489	6.12%
2023/03/22	0	0.00	0	32.85	32.85	0	452	-0.01%
2023/03/16	1	30.35	0	30.50	29.40	1	435	0.23%
2023/03/13	0	0.00	0	33.00	31.70	0	425	-0.01%
2023/03/09	0	0.00	1	32.95	33.70	-1	410	-0.24%
2023/03/08	0	0.00	0	33.30	32.75	0	408	-0.01%
2023/03/07	0	0.00	20	33.18	32.90	-20	407	-4.91%
2023/03/03	0	0.00	40	33.90	33.90	-40	394	-10.14%
2023/03/02	0	34.30	0	0.00	34.20	0	388	0.00%
2023/03/01	30.1	34.22	0	0.00	34.05	30.1	384	7.83%
2023/02/24	10	35.05	0	0.00	35.05	10	376	2.66%
2023/02/23	1	34.30	40.1	35.67	36.30	-39.1	351	-11.13%
2023/02/22	0	0.00	0.1	31.95	33.05	-0.1	311	-0.03%
2023/02/20	0.1	32.50	15	32.48	32.20	-15	283	-5.28%
2023/02/17	75.1	32.47	1	31.55	32.60	74.1	269	27.46%
2023/02/16	1.1	30.41	0	0.00	30.30	1.1	242	0.45%
2023/02/15	0	0.00	1	29.50	30.50	-1	224	-0.44%
2023/02/14	2.8	28.06	0	0.00	28.50	2.8	203	1.38%
2023/02/08	0	0.00	1	28.40	28.40	-1	203	-0.49%
2023/02/06	0	0.00	0.1	28.10	28.30	-0.1	201	-0.05%
2023/02/02	1	27.20	0	0.00	27.40	1	195	0.51%
2023/02/01	0	0.00	0.1	27.20	27.20	-0.1	194	-0.03%
2023/01/17	0.1	26.65	0	0.00	26.60	0.1	189	0.03%
2023/01/13	0.1	27.00	0	0.00	26.70	0.1	191	0.05%
2023/01/03	0	0.00	3	27.10	27.35	-3	221	-1.35%
2022/12/30	0	0.00	1	27.80	27.90	-1	222	-0.45%
2022/12/29	3	28.00	0	0.00	28.10	3	214	1.40%
2022/12/23	0	0.00	1	28.00	28.35	-1	205	-0.49%
2022/12/21	0	0.00	3	28.33	28.30	-3	212	-1.41%
2022/12/19	4	28.83	1	28.00	27.85	3	223	1.34%
2022/12/16	2	29.38	0.1	30.72	29.05	1.9	234	0.81%
2022/12/15	0	0.00	5	29.08	29.35	-5	237	-2.11%
2022/12/14	2	27.00	0	0.00	26.70	2	228	0.87%
2022/12/07	0.1	26.65	0	0.00	26.70	0.1	259	0.04%
2022/12/05	1	27.50	0	0.00	27.25	1	264	0.38%
2022/12/02	1	27.20	0	0.00	27.20	1	262	0.38%
2022/12/01	1	27.80	0	0.00	27.75	1	262	0.38%
2022/11/30	1	27.40	0	0.00	27.50	1	263	0.38%
2022/09/19	0	0.00	17	37.36	36.80	-17	393	-4.32%
2022/09/16	0	0.00	6	37.68	38.00	-6	398	-1.50%
2022/09/15	0	0.00	7	36.84	37.00	-7	396	-1.77%
2022/08/26	0	0.00	1	35.20	36.95	-1	595	-0.17%
2022/08/25	2	34.45	0	0.00	33.60	2	626	0.32%
2022/08/24	1	33.90	0	0.00	33.50	1	648	0.15%
2022/08/19	0	0.00	1	35.00	35.70	-1	693	-0.14%
2022/08/17	0	0.00	2	34.20	34.05	-2	690	-0.29%
2022/08/12	1	33.70	0	0.00	34.00	1	692	0.14%
2022/07/20	0	0.00	4	40.51	39.50	-4	715	-0.56%
2022/07/19	4	39.86	1	40.10	40.80	3	696	0.43%
2022/07/18	2	36.70	0	0.00	37.40	2	669	0.30%
2022/06/27	0	0.00	1	37.70	39.40	-1	720	-0.14%
2022/06/24	1	39.20	0	0.00	37.80	1	713	0.14%
2022/06/17	3	37.37	0	0.00	37.40	3	683	0.44%
2022/06/13	1	39.40	0	0.00	38.30	1	670	0.15%
2022/06/10	2	38.53	1	38.00	37.80	1	654	0.15%
2022/06/09	4	38.55	0	0.00	38.45	4	649	0.62%
2022/06/08	2	40.45	0	0.00	40.00	2	632	0.32%
2022/06/06	5	38.17	0	0.00	40.70	5	567	0.88%
2022/06/02	12	35.10	0	0.00	37.05	12	521	2.30%
2022/06/01	1	33.00	0	0.00	33.70	1	492	0.20%
2022/05/26	1	28.50	0	0.00	28.05	1	497	0.20%
2022/05/25	0	28.40	0	0.00	28.40	0	537	0.00%
2022/03/25	0	29.30	0	0.00	29.05	0	705	0.00%
2022/03/07	1	27.20	4	27.11	27.00	-3	631	-0.47%
2022/02/24	4	29.42	0	0.00	32.85	4	501	0.80%
2022/02/18	1	30.70	0	0.00	30.85	1	344	0.29%
2022/02/17	0	0.00	5	27.15	28.05	-5	286	-1.75%
2022/02/10	1	23.20	0	0.00	23.55	1	221	0.45%
2022/02/08	0	0.00	1	23.50	23.55	-1	223	-0.45%
2022/01/13	1	21.70	0	0.00	21.60	1	240	0.42%
2022/01/04	1	24.00	0	0.00	24.50	1	232	0.43%
2022/01/03	3	25.93	0	0.00	25.60	3	221	1.35%
2021/12/30	0	0.00	1	23.70	23.85	-1	199	-0.50%
2021/11/12	1	24.55	0	0.00	24.10	1	197	0.51%
2021/11/11	0	0.00	1	24.85	24.70	-1	194	-0.51%
2021/11/08	1	23.10	0	0.00	23.15	1	183	0.55%
2021/10/25	0	0.00	2	20.08	20.15	-2	169	-1.18%
2021/10/07	1	24.05	0	0.00	24.20	1	179	0.56%
2021/10/05	1	26.15	0	0.00	26.20	1	175	0.57%
2021/09/07	0	0.00	4	20.95	20.95	-4	362	-1.10%
2021/08/19	1	21.20	0	0.00	21.25	1	478	0.21%
2021/08/11	1	24.50	0	0.00	24.00	1	475	0.21%
2021/08/02	1	25.75	0	0.00	25.70	1	482	0.21%
2021/07/07	0	0.00	0.1	30.95	30.95	-0.1	476	-0.01%
2021/07/06	0	0.00	0	29.00	28.15	0	456	-0.01%
2021/06/23	0	28.90	0	0.00	28.70	0	462	0.01%
2021/06/22	1	30.80	0	0.00	30.30	1	457	0.22%
2021/06/21	0	28.40	0	28.70	31.25	0	441	0.00%
2021/06/18	0	28.20	0	0.00	28.45	0	438	0.01%
2021/06/16	0	0.00	2.2	27.10	27.10	-2.2	450	-0.49%
2021/06/07	2	25.20	5	27.00	25.20	-3	458	-0.65%
2021/06/04	5	28.90	0	0.00	28.00	5	454	1.10%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/05/21	0	0.00	2	17.70	18.30	-2	469	-0.43%
2021/05/19	2	17.38	0	0.00	17.30	2	473	0.42%
2021/04/27	1	23.70	0	0.00	23.25	1	422	0.24%
2021/04/19	0	0.00	1	23.25	23.25	-1	383	-0.26%
2021/04/09	0.1	25.20	0	0.00	25.35	0.1	358	0.03%
2021/03/24	0	0.00	2	28.40	30.00	-2	292	-0.68%
2021/03/23	2	32.70	1	30.00	29.80	1	279	0.36%
2021/03/22	2.1	30.37	0	0.00	31.70	2.1	253	0.83%
2021/02/25	0	0.00	10	18.35	18.35	-10	104	-9.56%
2021/02/24	0	0.00	2	16.70	16.70	-2	73	-2.71%
2021/02/23	0	0.00	3	15.20	15.20	-3	62	-4.79%
2020/11/11	0	0.00	6	12.80	12.80	-6	42	-13.99%
2020/09/08	0	0.00	20	10.31	10.60	-20	64	-31.13%
2020/07/15	10	13.20	0	0.00	13.15	10	112	8.87%
2020/07/14	8	13.08	0	0.00	13.10	8	112	7.13%
2020/07/03	2	13.50	0	0.00	13.60	2	104	1.91%
2020/06/03	10	15.00	0	0.00	15.30	10	80	12.38%
2020/06/02	5	15.05	0	0.00	15.05	5	77	6.48%
2020/06/01	5	15.70	0	0.00	15.70	5	73	6.79%
2019/08/22	0	0.00	2	13.05	13.00	-2	78	-2.56%
2019/08/21	2	13.70	0	0.00	12.80	2	74	2.67%
2019/07/24	2	16.10	2	16.35	15.85	0	38	0.00%
2018/03/30	0	0.00	2	18.40	18.00	-2	44	-4.53%
2018/03/29	2	19.40	0	0.00	19.40	2	38	5.18%