富野 (2736)-富邦-台東券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	19.10	18.80	-2	97	-2.06%
2024/11/27	2	18.60	0	0.00	18.55	2	99	2.01%
2024/11/07	0	0.00	5	20.00	20.00	-5	134	-3.72%
2024/11/05	0	0.00	5	20.30	20.00	-5	145	-3.44%
2024/10/23	0	0.00	9	19.85	19.80	-9	176	-5.09%
2024/10/22	0	0.00	1	19.35	19.35	-1	177	-0.56%
2024/09/30	0	0.00	7	19.52	19.40	-7	226	-3.09%
2024/09/27	0	0.00	15	19.56	19.90	-15	225	-6.65%
2024/09/26	0	18.45	0	0.00	18.40	0	225	0.02%
2024/09/20	0	0.00	5	18.40	18.25	-5	252	-1.98%
2024/09/19	0	0.00	1	18.45	18.50	-1	268	-0.37%
2024/09/13	5	18.05	0	0.00	18.05	5	278	1.79%
2024/09/05	3	18.22	0	0.00	18.15	3	298	1.00%
2024/09/04	0	0.00	3	18.65	18.25	-3	301	-0.99%
2024/08/27	0	0.00	1	19.70	19.65	-1	323	-0.31%
2024/08/26	0	0.00	5	19.90	19.70	-5	334	-1.49%
2024/08/16	0	0.00	2	19.33	19.10	-2	398	-0.50%
2024/08/14	3	18.88	0	0.00	18.75	3	432	0.69%
2024/08/13	0	0.00	5	18.95	18.85	-5	438	-1.14%
2024/08/07	2	18.90	0	0.00	19.00	2	480	0.42%
2024/08/06	0	0.00	5	17.45	17.30	-5	479	-1.04%
2024/08/05	2	18.30	17	18.31	18.30	-15	470	-3.19%
2024/07/30	0	0.00	15	20.50	21.05	-15	480	-3.12%
2024/07/29	0	0.00	5	21.75	21.50	-5	508	-0.98%
2024/07/26	0	0.00	1	22.00	21.90	-1	519	-0.19%
2024/07/23	0	0.00	2	22.50	22.50	-2	580	-0.34%
2024/07/22	0	0.00	3	21.95	21.95	-3	622	-0.48%
2024/07/18	0	0.00	2	24.30	24.20	-2	800	-0.25%
2024/07/03	1	25.00	0	0.00	25.00	1	991	0.10%
2024/07/02	0.5	25.20	25	25.08	25.10	-24.5	992	-2.47%
2024/07/01	0	0.00	9	25.00	25.00	-9	990	-0.91%
2024/06/28	0	0.00	9	24.55	24.60	-9	986	-0.91%
2024/06/27	0	0.00	9	24.65	24.65	-9	982	-0.92%
2024/06/26	0	0.00	4	25.18	25.00	-4	976	-0.41%
2024/06/25	0	0.00	7	25.61	25.40	-7	968	-0.72%
2024/06/21	0	0.00	1	26.50	26.15	-1	952	-0.10%
2024/06/14	0	0.00	0.4	26.10	26.30	-0.4	944	-0.04%
2024/06/13	0	0.00	0	26.10	26.25	0	940	0.00%
2024/06/12	0	0.00	1	26.75	26.10	-1	945	-0.11%
2024/06/11	0	0.00	0	26.70	26.70	0	941	0.00%
2024/06/06	1	26.85	0	0.00	26.75	1	950	0.11%
2024/06/03	0	0.00	5	27.60	27.60	-5	958	-0.52%
2024/05/30	1	28.55	0	0.00	28.25	1	950	0.11%
2024/05/29	0	0.00	1	29.80	29.00	-1	941	-0.11%
2024/05/23	1	27.40	0	0.00	27.00	1	869	0.12%
2024/05/20	22	29.55	22	28.78	28.45	0	867	0.00%
2024/05/17	0.3	29.30	0	0.00	28.95	0.3	843	0.04%
2024/05/16	0.9	29.00	20	28.68	29.30	-19.1	841	-2.27%
2024/05/14	20	29.00	0	0.00	28.15	20	823	2.43%
2024/05/07	1	27.85	0	0.00	27.85	1	825	0.12%
2024/05/06	2	28.85	0	0.00	28.45	2	856	0.23%
2024/05/02	10	30.25	10	29.91	29.65	0	877	0.00%
2024/04/29	50	31.30	20	29.58	29.65	30	843	3.55%
2024/04/25	1	29.40	16	29.71	29.30	-15	742	-2.02%
2024/04/24	10	28.20	2	28.05	28.70	8	599	1.34%
2024/04/17	1	25.60	0	0.00	25.75	1	588	0.17%
2024/04/15	2	26.30	0	0.00	26.30	2	614	0.33%
2024/04/12	1	28.80	0	0.00	28.15	1	679	0.15%
2024/04/11	1	26.70	3	26.75	26.75	-2	633	-0.32%
2024/04/08	1	24.15	0	0.00	24.10	1	732	0.14%
2024/02/15	0.1	26.70	0	0.00	26.40	0.1	1,642	0.01%
2024/01/29	0	0.00	4	30.75	29.60	-4	2,070	-0.19%
2024/01/26	3	29.45	0	0.00	29.25	3	2,045	0.15%
2024/01/25	6	28.73	0	0.00	28.30	6	2,081	0.29%
2024/01/16	0.1	27.85	0	0.00	27.75	0.1	2,072	0.00%
2024/01/15	1	28.50	0	0.00	28.45	1	2,059	0.05%
2024/01/10	5	29.00	1	29.50	29.10	4	2,009	0.20%
2024/01/08	1	31.35	0	0.00	30.70	1	1,985	0.05%
2024/01/04	0	0.00	15	29.10	28.85	-15	1,871	-0.80%
2023/12/29	1	29.20	19.2	29.15	29.70	-18.2	1,737	-1.04%
2023/12/28	5.1	27.10	0	0.00	27.00	5.1	1,639	0.31%
2023/12/26	15	27.45	1	27.70	27.70	14	1,627	0.86%
2023/12/21	5	27.90	0	0.00	27.95	5	1,619	0.31%
2023/12/20	0.1	28.85	1	28.65	28.45	-0.9	1,614	-0.06%
2023/12/14	5	28.20	0	0.00	28.10	5	1,608	0.31%
2023/11/28	2	29.40	0	0.00	29.60	2	1,593	0.13%
2023/11/27	3	29.80	3	30.00	29.10	0	1,583	0.00%
2023/11/24	13	31.30	17	31.38	30.30	-4	1,567	-0.26%
2023/11/22	6	32.23	5	32.25	32.20	1	1,493	0.07%
2023/11/21	0.1	31.70	0	0.00	31.60	0.1	1,461	0.00%
2023/11/20	3	32.25	3.1	32.73	31.80	-0.1	1,432	0.00%
2023/11/17	10	31.83	16	32.04	33.35	-6	1,270	-0.47%
2023/11/16	6	29.52	5	30.23	30.35	1	1,115	0.09%
2023/11/13	5	28.15	5	27.95	28.40	0	1,009	0.00%
2023/11/08	2	28.63	2	28.65	27.70	0	928	0.00%
2023/11/07	9	28.39	9	28.37	28.65	0	904	0.00%
2023/11/03	0	0.00	1	25.20	25.50	-1	654	-0.15%
2023/11/01	1	25.45	2	25.45	25.45	-1	606	-0.16%
2023/10/06	0	0.00	0	25.90	25.90	0	1,134	0.00%
2023/10/02	1	27.40	0	0.00	27.50	1	1,330	0.08%
2023/09/28	0	0.00	1	28.00	27.55	-1	1,371	-0.07%
2023/09/27	1	27.60	1	27.90	27.90	0	1,449	0.00%
2023/09/21	1	27.15	0	0.00	26.85	1	1,672	0.06%
2023/09/15	1	29.30	0	0.00	28.50	1	2,725	0.04%
2023/08/28	3	31.65	11	32.08	31.65	-8	3,658	-0.22%
2023/08/25	11	36.68	0	0.00	35.15	11	3,721	0.30%
2023/08/17	4	34.70	0	0.00	34.45	4	5,227	0.08%
2023/08/16	0	0.00	2	32.68	33.85	-2	5,296	-0.04%
2023/08/14	0	0.00	4	33.38	34.00	-4	5,599	-0.07%
2023/08/11	4	35.46	0	0.00	34.65	4	5,754	0.07%
2023/08/09	0	0.00	2	35.45	35.55	-2	6,108	-0.03%
2023/08/08	2	36.70	0	0.00	36.45	2	6,218	0.03%
2023/08/02	0	0.00	1	36.40	36.35	-1	6,300	-0.02%
2023/07/31	0	0.00	1	38.00	38.00	-1	6,300	-0.02%
2023/07/24	0	0.00	12	37.50	37.50	-12	6,128	-0.20%
2023/07/21	1	40.85	0	0.00	40.00	1	6,106	0.02%
2023/07/20	1	40.30	5	40.00	40.30	-4	6,028	-0.07%
2023/07/18	1	38.50	0	0.00	38.50	1	5,937	0.02%
2023/07/17	2	39.93	0	0.00	40.30	2	5,909	0.03%
2023/07/14	1	41.05	2	41.05	40.30	-1	5,902	-0.02%
2023/07/12	1	41.05	0	0.00	40.50	1	5,846	0.02%
2023/07/11	2	43.33	0	0.00	42.70	2	5,825	0.03%
2023/07/10	1	42.85	0	0.00	42.85	1	5,783	0.02%
2023/07/07	0	0.00	7	43.80	43.80	-7	5,761	-0.12%
2023/07/06	1	45.85	2	44.80	44.80	-1	5,705	-0.02%
2023/07/04	30	46.90	0	0.00	46.10	30	5,590	0.54%
2023/07/03	2	48.60	0	0.00	47.95	2	5,546	0.04%
2023/06/30	0	0.00	44	46.15	46.15	-44	5,463	-0.81%
2023/06/29	22	45.26	0	0.00	45.35	22	5,432	0.40%
2023/06/28	11	45.48	11	46.16	46.30	0	5,414	0.00%
2023/06/27	53	46.87	1	46.05	45.00	52	5,282	0.98%
2023/06/26	54	51.30	14	50.81	50.00	40	5,168	0.77%
2023/06/21	71	52.76	26	53.36	52.70	45	4,872	0.92%
2023/06/20	12	48.78	30	50.25	51.00	-18	4,383	-0.41%
2023/06/19	26	44.81	47	46.17	46.40	-21	4,234	-0.50%
2023/06/16	10	41.70	10	42.22	42.20	0	4,104	0.00%
2023/06/15	1	42.40	5	41.35	42.00	-4	3,997	-0.10%
2023/06/14	1	42.00	0	0.00	42.00	1	3,942	0.03%
2023/06/13	5	42.80	0	0.00	43.35	5	3,924	0.13%
2023/06/12	1	41.20	0	0.00	40.35	1	3,895	0.03%
2023/06/09	0	0.00	1	44.50	44.35	-1	3,864	-0.03%
2023/06/08	0	0.00	45	47.89	48.00	-45	3,824	-1.18%
2023/06/07	5	44.75	8	43.41	44.75	-3	3,803	-0.08%
2023/06/06	5	41.40	0	0.00	40.70	5	3,746	0.13%
2023/06/05	0	0.00	1	39.70	39.70	-1	3,732	-0.03%
2023/06/02	0	0.00	11.3	39.85	40.20	-11.3	3,763	-0.30%
2023/06/01	1	40.20	29	40.79	40.20	-28	3,765	-0.74%
2023/05/31	1	41.40	40	40.79	41.20	-39	3,760	-1.04%
2023/05/30	1	39.20	0	38.90	39.00	1	3,747	0.03%
2023/05/29	20	39.55	39	39.75	39.60	-19	3,753	-0.51%
2023/05/26	476	38.97	541.2	39.11	38.85	-65.2	3,721	-1.75%	大買/大賣/
2023/05/25	14	36.62	187	38.03	38.15	-173	3,410	-5.07%	大賣/鉅額交易
2023/05/23	0	0.00	5	31.55	31.55	-5	2,958	-0.17%
2023/05/19	8	27.90	18	28.20	28.20	-10	2,847	-0.35%
2023/05/16	4	27.45	7	27.36	26.90	-3	2,499	-0.12%
2023/05/15	0	0.00	5	26.10	26.75	-5	2,274	-0.22%
2023/05/12	0	0.00	5	25.30	25.50	-5	2,118	-0.24%
2023/05/11	0	0.00	6	24.94	24.10	-6	2,005	-0.30%
2023/05/08	5	22.80	0	0.00	22.40	5	1,979	0.25%
2023/05/05	10	21.70	0	0.00	22.80	10	1,998	0.50%
2023/05/04	5	21.90	0	0.00	21.85	5	1,978	0.25%
2023/04/19	0	0.00	3	23.90	23.90	-3	1,991	-0.15%
2023/04/07	3	23.70	0	0.00	23.60	3	2,136	0.14%
2023/04/06	5	24.00	0	0.00	23.95	5	2,137	0.23%
2023/03/24	3	24.70	0	0.00	24.00	3	2,148	0.14%
2023/03/22	0	0.00	3	25.07	25.00	-3	2,238	-0.13%
2023/03/17	3	24.00	4	23.09	24.00	-1	2,227	-0.04%
2023/03/13	5	24.35	0	0.00	24.50	5	2,198	0.23%
2023/03/10	10	26.25	0	0.00	25.40	10	2,183	0.46%
2023/03/08	1	27.15	0	0.00	27.05	1	2,188	0.05%
2023/03/02	3	28.60	7	27.99	27.35	-4	2,104	-0.19%
2023/03/01	0	0.00	4	26.86	27.10	-4	2,031	-0.20%
2023/02/24	5	28.19	3	28.75	28.00	2	1,997	0.10%
2023/02/23	1	28.20	0	0.00	28.25	1	1,847	0.05%
2023/02/22	9	25.37	4	26.30	25.70	5	1,584	0.32%
2023/02/17	25	24.98	25	25.17	25.05	0	1,428	0.00%
2023/02/16	10	24.45	15	24.53	24.75	-5	1,362	-0.37%
2023/02/15	6	23.88	6	24.10	23.50	0	1,293	0.00%
2023/02/06	6	23.90	10	23.81	23.30	-4	1,181	-0.34%
2023/01/31	0	0.00	0.1	22.15	22.20	-0.1	1,100	-0.01%
2023/01/16	5	21.85	0	0.00	21.85	5	1,111	0.45%
2023/01/03	0	0.00	4	21.95	21.95	-4	1,313	-0.30%
2022/12/30	2	22.50	0	0.00	22.60	2	1,386	0.14%
2022/12/28	0	0.00	6	22.98	22.50	-6	1,364	-0.44%
2022/12/22	2	21.35	0	0.00	21.15	2	1,401	0.14%
2022/12/20	9	21.03	0	0.00	20.45	9	1,480	0.61%
2022/12/16	1	23.15	0	0.00	21.70	1	1,661	0.06%
2022/12/06	1	21.90	0	0.00	21.95	1	1,850	0.05%
2022/12/05	1	22.60	0	0.00	22.30	1	1,854	0.05%
2022/11/30	2	22.70	1	22.45	22.45	1	1,940	0.05%
2022/11/29	1	21.80	0	0.00	21.75	1	1,905	0.05%
2022/11/21	0	0.00	3	21.55	21.45	-3	2,399	-0.13%
2022/10/26	20	18.75	0	0.00	18.70	20	3,032	0.66%
2022/10/20	1	19.85	1	19.70	19.85	0	3,307	0.00%
2022/10/17	15	18.40	0	0.00	19.20	15	3,776	0.40%
2022/10/14	20	19.25	0	0.00	20.25	20	3,950	0.51%
2022/10/13	25	19.55	5	20.15	19.45	20	4,641	0.43%
2022/10/07	1	23.20	3	23.48	23.30	-2	5,050	-0.04%
2022/10/06	2	22.30	0	0.00	22.15	2	5,006	0.04%
2022/09/29	3	20.75	0	0.00	20.45	3	5,197	0.06%
2022/09/28	2	20.80	0	0.00	20.05	2	5,275	0.04%
2022/09/26	0	0.00	11	24.96	23.20	-11	5,544	-0.20%
2022/09/23	3	25.82	4	25.49	25.10	-1	5,654	-0.02%
2022/09/22	0	0.00	10	25.15	25.30	-10	5,721	-0.17%
2022/09/16	20	25.35	0	0.00	24.75	20	7,379	0.27%
2022/09/15	0	0.00	12	24.82	24.10	-12	7,492	-0.16%
2022/09/14	12	24.59	0	0.00	24.50	12	7,538	0.16%
2022/09/05	1	24.40	0	0.00	24.30	1	8,338	0.01%
2022/08/31	3	24.90	0	0.00	25.95	3	9,704	0.03%
2022/08/26	0	0.00	2	27.00	26.30	-2	10,014	-0.02%
2022/08/25	4	24.93	0	0.00	24.80	4	9,923	0.04%
2022/08/23	2	26.40	2	26.35	26.20	0	10,025	0.00%
2022/08/22	2	27.25	2	27.48	26.90	0	10,163	0.00%
2022/08/19	0	0.00	1	27.15	27.00	-1	10,100	-0.01%
2022/08/16	0	0.00	1	26.40	26.00	-1	9,958	-0.01%
2022/08/15	1	24.95	0	0.00	25.75	1	9,915	0.01%
2022/08/12	0	0.00	3	25.80	25.50	-3	9,888	-0.03%
2022/08/10	3	26.35	0	0.00	26.35	3	9,814	0.03%
2022/08/09	3	26.78	3	26.75	26.05	0	9,778	0.00%
2022/08/05	11	25.94	11	25.70	25.80	0	9,660	0.00%
2022/08/03	0	0.00	9	25.20	25.10	-9	9,568	-0.09%
2022/08/01	0	0.00	1	27.10	27.25	-1	9,495	-0.01%
2022/07/26	9	28.33	7	28.14	26.60	2	9,155	0.02%
2022/07/22	5	27.85	7	27.29	26.70	-2	8,769	-0.02%
2022/07/20	6	28.57	3	28.75	28.35	3	8,450	0.04%
2022/07/19	3	26.25	3	26.60	27.10	0	7,696	0.00%
2022/07/18	5	24.20	10	24.43	24.65	-5	7,339	-0.07%
2022/07/15	5	22.80	0	0.00	22.45	5	7,221	0.07%
2022/07/14	3	22.45	1	22.50	23.10	2	7,168	0.03%
2022/07/13	2	22.35	4	22.75	22.35	-2	7,126	-0.03%
2022/07/12	2	21.53	5	21.51	21.65	-3	7,073	-0.04%
2022/07/08	5	23.30	0	0.00	22.80	5	6,986	0.07%
2022/07/07	6	21.97	14	22.44	22.25	-8	6,894	-0.12%
2022/07/06	1	22.00	9	22.63	21.95	-8	6,781	-0.12%
2022/07/05	0	0.00	9	23.17	23.00	-9	6,677	-0.13%
2022/07/04	11	24.38	77	23.00	22.30	-66	6,542	-1.01%
2022/07/01	4	25.54	12	26.75	24.75	-8	6,320	-0.13%
2022/06/30	1	28.05	60	27.58	27.50	-59	6,152	-0.96%
2022/06/29	2	28.18	26	28.22	28.00	-24	5,942	-0.40%
2022/06/28	22	28.73	49	28.51	27.50	-27	5,543	-0.49%
2022/06/27	43	27.75	137	28.21	29.60	-94	5,230	-1.80%	大賣/
2022/06/24	16	27.14	48	27.12	26.95	-32	4,765	-0.67%
2022/06/23	7	25.01	62	25.68	26.15	-55	4,025	-1.37%
2022/06/22	0	0.00	9	24.34	23.80	-9	3,838	-0.23%
2022/06/21	9	24.37	19	23.96	24.35	-10	3,761	-0.27%
2022/06/20	2	25.15	11	25.15	23.30	-9	3,644	-0.25%
2022/06/17	3	24.87	62	25.39	25.85	-59	3,522	-1.68%
2022/06/16	1	25.68	10	26.24	24.25	-9	3,331	-0.27%
2022/06/15	3	26.00	17	26.21	26.55	-14	3,197	-0.44%
2022/06/14	10	26.60	22	26.85	26.15	-12	3,060	-0.39%
2022/06/13	24	26.69	82	26.92	26.25	-58	2,809	-2.06%
2022/06/10	36	25.74	51.3	25.76	25.60	-15.3	2,434	-0.63%
2022/06/09	32	24.67	183	25.28	24.95	-151	1,971	-7.66%	大賣/鉅額交易
2022/06/08	5	22.03	124.8	23.49	23.85	-119.8	1,358	-8.82%	大賣/鉅額交易
2022/06/07	1	21.50	24	22.14	21.70	-23	1,108	-2.08%
2022/06/06	1	23.45	117	23.55	23.55	-116	909	-12.75%	大賣/鉅額交易
2022/06/02	0	0.00	52	21.16	21.45	-52	702	-7.41%
2022/06/01	0	0.00	19	20.19	19.50	-19	621	-3.06%
2022/05/31	0	0.00	36	20.26	20.20	-36	568	-6.34%
2022/05/30	0	0.00	38	19.83	19.85	-38	435	-8.72%
2022/05/16	0	0.00	5	17.65	17.65	-5	358	-1.39%
2022/05/10	0	0.00	1	16.95	16.90	-1	344	-0.29%
2022/05/05	0	0.00	3	16.75	16.80	-3	330	-0.91%
2022/04/13	0	0.00	1	16.90	16.95	-1	269	-0.37%
2022/04/11	1	15.70	0	0.00	15.35	1	259	0.39%
2022/03/29	1	17.10	10	17.10	16.65	-9	255	-3.52%
2022/03/24	0	0.00	5	17.20	17.05	-5	243	-2.06%
2022/03/21	0	0.00	4	17.05	17.05	-4	237	-1.69%
2022/02/25	5	17.76	3	17.47	17.35	2	181	1.10%
2022/02/24	3	17.82	8	18.24	17.30	-5	165	-3.02%
2022/02/11	0	0.00	5	15.30	15.50	-5	70	-7.11%
2022/01/11	0	0.00	1	15.10	15.10	-1	75	-1.32%
2021/12/10	0	0.00	2	14.90	14.95	-2	87	-2.29%
2021/11/30	0	0.00	1	15.00	15.10	-1	104	-0.96%
2021/11/17	0	0.00	26	15.02	15.35	-26	124	-20.93%
2021/11/16	5	15.50	104	15.42	15.20	-99	123	-79.93%	大賣/
2021/10/05	0	0.00	5	17.10	17.15	-5	299	-1.67%
2021/09/28	0	0.00	7	17.14	17.00	-7	427	-1.64%
2021/09/27	0	0.00	2	16.85	17.10	-2	429	-0.47%
2021/09/24	0	0.00	10	16.50	16.55	-10	436	-2.29%
2021/09/08	11	15.30	0	0.00	15.50	11	487	2.26%
2021/09/07	23	16.00	20	16.39	16.05	3	486	0.62%
2021/09/06	46	16.97	0	0.00	16.90	46	486	9.46%
2021/09/02	0	0.00	4	17.90	17.90	-4	477	-0.84%
2021/08/25	0	0.00	6	17.75	17.50	-6	482	-1.24%
2021/08/23	0	0.00	4	17.78	17.80	-4	480	-0.83%
2021/08/18	0	0.00	20	17.40	17.65	-20	484	-4.13%
2021/08/06	0	0.00	1	17.35	17.15	-1	487	-0.21%
2021/08/03	0	0.00	4	17.85	17.75	-4	497	-0.80%
2021/08/02	4	17.48	0	0.00	18.00	4	504	0.79%
2021/07/29	10	18.08	10	18.05	18.15	0	501	0.00%
2021/07/28	41	18.05	1	18.15	18.20	40	502	7.96%
2021/07/27	0	0.00	13	19.18	18.90	-13	503	-2.58%
2021/07/26	0	0.00	31	19.67	19.50	-31	509	-6.09%
2021/07/23	20	20.13	76	19.98	20.30	-56	516	-10.85%
2021/07/22	0	0.00	73	20.08	19.65	-73	505	-14.45%
2021/07/20	0	0.00	48	19.98	20.70	-48	527	-9.10%
2021/07/19	2	19.98	2.8	20.00	20.15	-0.8	525	-0.16%
2021/07/16	1	18.70	0	0.00	18.70	1	512	0.20%
2021/07/15	0	0.00	1	19.00	18.90	-1	521	-0.19%
2021/07/09	2	19.83	0	0.00	19.50	2	526	0.38%
2021/07/08	5	20.09	7.1	20.17	19.85	-2.1	500	-0.42%
2021/07/07	4	19.54	26	18.58	19.20	-22	436	-5.04%
2021/07/06	5	18.00	15	17.98	18.00	-10	405	-2.46%
2021/07/05	0	0.00	26	17.50	17.45	-26	395	-6.57%
2021/07/02	2	17.23	10	17.03	17.25	-8	393	-2.03%
2021/06/30	0	0.00	15	17.20	17.10	-15	386	-3.88%
2021/06/22	0	0.00	34	17.61	17.90	-34	384	-8.84%
2021/06/21	0	0.00	6	17.10	17.20	-6	372	-1.61%
2021/06/09	0	0.00	2	15.95	15.70	-2	375	-0.53%
2021/06/08	0	0.00	6	15.72	16.20	-6	378	-1.59%
2021/06/07	0	0.00	1	16.20	15.95	-1	384	-0.26%
2021/05/10	1	17.70	0	0.00	17.75	1	366	0.27%
2021/04/19	0	0.00	5	15.05	15.00	-5	171	-2.92%
2021/04/13	0	0.00	1	15.30	15.15	-1	160	-0.62%
2021/03/31	1	15.65	0	0.00	15.75	1	149	0.67%
2021/03/10	0	0.00	1	14.40	14.80	-1	95	-1.05%
2020/11/26	0	0.00	6	14.05	14.00	-6	77	-7.70%
2020/11/25	0	0.00	1	14.05	14.00	-1	77	-1.30%
2020/11/24	0	0.00	20	13.68	13.85	-20	75	-26.40%
2020/11/18	0	0.00	4	13.80	13.80	-4	76	-5.21%
2020/11/11	0	0.00	20	13.80	13.65	-20	80	-24.78%
2020/11/10	1	13.60	20	13.55	13.70	-19	79	-24.04%
2020/07/28	5	13.20	0	0.00	13.35	5	292	1.71%
2020/07/27	5	13.75	0	0.00	13.35	5	290	1.72%
2020/07/22	0	0.00	1	14.60	14.55	-1	285	-0.35%
2020/07/17	1	15.05	5	15.00	14.60	-4	282	-1.42%
2020/07/15	3	15.55	8	16.00	15.70	-5	279	-1.79%
2020/07/10	5	16.00	10	16.00	15.80	-5	272	-1.83%
2020/07/09	0	0.00	5	16.40	16.30	-5	268	-1.86%
2020/07/08	6	15.90	2	16.15	16.35	4	255	1.57%
2020/07/01	0	0.00	1	16.00	16.05	-1	219	-0.46%
2020/06/12	0	0.00	5	14.36	14.75	-5	128	-3.89%
2020/06/11	1	14.70	0	0.00	14.25	1	126	0.79%
2020/06/10	3	15.15	0	0.00	15.10	3	122	2.45%
2020/06/09	1	15.55	0	0.00	15.70	1	119	0.84%
2020/06/08	0	0.00	23	16.46	16.20	-23	114	-20.13%
2020/06/03	64	16.93	0	0.00	16.85	64	101	63.05%
2020/06/01	0	0.00	2	16.70	16.75	-2	97	-2.04%
2020/05/28	0	0.00	1	16.40	16.75	-1	89	-1.12%
2020/05/27	1	17.30	8	17.48	17.45	-7	77	-9.06%
2020/05/21	90	14.22	0	0.00	14.45	90	53	167.81%
2020/04/29	2	12.35	0	0.00	12.25	2	86	2.32%
2020/04/27	5	12.00	0	0.00	12.00	5	93	5.34%
2020/04/21	5	11.95	0	0.00	11.85	5	137	3.63%
2020/04/09	1	11.25	0	0.00	11.20	1	198	0.50%
2020/03/20	10	10.85	0	0.00	10.85	10	219	4.56%
2020/03/19	5	10.50	0	0.00	9.95	5	219	2.28%
2020/03/17	5	12.15	0	0.00	12.05	5	217	2.30%
2020/03/09	3	13.45	0	0.00	13.40	3	216	1.39%
2020/03/05	0	0.00	5	13.10	13.20	-5	213	-2.35%
2020/03/02	2	12.30	20	12.34	12.45	-18	215	-8.37%
2020/02/26	10	12.80	0	0.00	12.55	10	215	4.65%
2020/02/24	0	0.00	30	13.20	13.05	-30	213	-14.04%
2020/02/19	0	0.00	18	13.20	13.20	-18	212	-8.48%
2020/02/18	0	0.00	12	13.07	12.95	-12	209	-5.72%
2020/02/17	0	0.00	20	13.08	13.10	-20	208	-9.58%
2020/02/14	35	13.07	0	0.00	13.10	35	204	17.08%
2020/02/11	10	11.68	0	0.00	11.65	10	191	5.23%
2020/02/10	10	11.63	0	0.00	11.65	10	190	5.24%
2020/02/07	50	11.70	0	0.00	11.70	50	190	26.29%
2020/02/05	2	11.40	5	11.50	11.45	-3	190	-1.58%
2020/02/04	23	11.60	20	11.30	11.40	3	187	1.60%
2020/02/03	30	10.87	232	10.83	11.15	-202	181	-111.49%	大賣/鉅額交易
2020/01/31	50	11.75	19	11.74	11.85	31	173	17.87%
2020/01/30	100	12.15	2	12.20	12.15	98	170	57.34%
2020/01/20	42	13.54	2	13.65	13.45	40	166	24.06%
2020/01/17	37	13.85	2	13.95	13.75	35	161	21.61%
2020/01/16	54	14.12	48	13.86	13.70	6	160	3.74%
2020/01/15	109	14.52	10	14.40	14.05	99	152	64.84%	大買/
2020/01/14	0	0.00	20	15.00	15.00	-20	122	-16.38%
2020/01/10	14	18.68	2	18.45	18.45	12	97	12.26%
2020/01/09	0	0.00	1	17.80	17.85	-1	82	-1.21%
2020/01/07	0	0.00	10	16.43	17.50	-10	73	-13.61%
2020/01/06	0	0.00	10	15.93	16.15	-10	64	-15.41%
2020/01/03	0	0.00	40	15.79	15.50	-40	60	-65.83%
2019/12/31	4	16.29	50	16.25	16.40	-46	55	-82.83%
2019/12/30	3	15.80	30	15.80	16.00	-27	50	-53.32%
2019/12/27	3	15.70	26	15.65	15.75	-23	47	-48.07%
2019/12/24	3	14.95	0	0.00	14.95	3	42	7.05%
2019/12/23	17	15.06	0	0.00	15.00	17	41	40.72%
2019/12/17	5	14.10	0	0.00	14.10	5	39	12.64%
2019/11/28	30	13.69	0	0.00	13.65	30	39	75.35%
2019/11/25	0	0.00	7	13.29	13.40	-7	35	-19.56%
2019/11/22	0	0.00	1	13.10	13.15	-1	36	-2.78%
2019/11/19	1	13.25	0	0.00	13.25	1	35	2.85%
2019/11/15	1	13.35	0	0.00	13.35	1	34	2.94%
2019/11/14	0	0.00	10	13.20	13.10	-10	34	-29.10%
2019/11/13	0	0.00	12	13.20	13.20	-12	34	-35.11%
2019/11/11	0	0.00	10	13.30	13.25	-10	33	-29.43%
2019/11/07	0	0.00	13	13.45	13.45	-13	32	-39.82%
2019/11/06	0	0.00	3	13.48	13.45	-3	32	-9.30%
2019/11/05	0	0.00	2	13.50	13.50	-2	33	-6.05%
2019/11/04	0	0.00	13	13.30	13.30	-13	34	-38.09%
2019/10/28	0	0.00	15	13.30	13.50	-15	36	-40.87%
2019/10/25	0	0.00	5	13.40	13.40	-5	36	-13.87%
2019/10/24	0	0.00	20	13.35	13.40	-20	35	-55.76%
2019/10/14	1	13.40	0	0.00	13.40	1	55	1.81%
2019/10/09	4	13.45	0	0.00	13.45	4	81	4.94%
2019/10/02	1	13.55	0	0.00	13.65	1	83	1.19%
2019/10/01	2	13.55	0	0.00	13.55	2	83	2.39%
2019/09/27	0	0.00	10	13.73	13.90	-10	83	-11.92%
2019/09/26	1	13.60	0	0.00	13.60	1	84	1.19%
2019/09/24	3	13.70	1	13.85	13.85	2	83	2.38%
2019/09/23	3	13.70	14	13.81	13.80	-11	83	-13.15%
2019/09/20	0	0.00	3	14.00	13.85	-3	83	-3.61%
2019/09/19	0	0.00	2	13.78	13.70	-2	82	-2.43%
2019/09/18	1	13.60	0	0.00	13.60	1	82	1.21%
2019/09/17	6	13.70	26	14.16	13.65	-20	82	-24.28%
2019/09/16	1	13.25	0	0.00	13.25	1	79	1.26%
2019/09/12	0	0.00	3	13.53	13.30	-3	79	-3.77%
2019/09/06	0	0.00	4	13.20	13.15	-4	81	-4.89%
2019/09/05	0	0.00	1	13.30	13.20	-1	83	-1.20%
2019/09/02	0	0.00	5	13.45	13.45	-5	83	-5.97%
2019/08/30	0	0.00	4	13.55	13.40	-4	85	-4.69%
2019/08/29	0	0.00	1	12.80	12.80	-1	84	-1.18%
2019/08/27	3	12.78	2	12.95	12.85	1	85	1.18%
2019/08/26	1	12.75	0	0.00	12.75	1	84	1.18%
2019/08/23	1	13.10	0	0.00	13.10	1	83	1.20%
2019/08/21	0	0.00	8	13.45	13.45	-8	85	-9.40%
2019/08/19	0	0.00	7	13.24	13.20	-7	86	-8.08%
2019/08/13	2	13.60	2	13.90	13.90	0	86	0.00%
2019/08/08	1	13.80	0	0.00	13.80	1	88	1.12%
2019/08/05	2	14.20	0	0.00	14.15	2	90	2.22%
2019/08/02	5	14.30	5	14.57	14.65	0	88	0.00%
2019/08/01	2	14.65	0	0.00	14.70	2	87	2.29%
2019/07/31	0	0.00	1	15.20	15.20	-1	85	-1.17%
2019/07/29	2	15.30	12	15.60	15.30	-10	85	-11.70%
2019/07/24	1	15.50	0	0.00	15.50	1	86	1.15%
2019/07/18	0	0.00	11	16.30	15.90	-11	98	-11.19%
2019/07/16	10	16.31	30	16.62	16.25	-20	96	-20.67%
2019/07/15	12	17.64	186	17.57	17.70	-174	83	-208.01%	大賣/鉅額交易
2019/07/12	0	0.00	27	16.06	16.10	-27	59	-45.47%
2019/07/11	0	0.00	19	15.52	15.65	-19	58	-32.70%
2019/07/08	1	15.50	0	0.00	15.50	1	58	1.70%
2019/07/05	1	15.60	0	0.00	15.60	1	59	1.67%
2019/07/04	1	15.55	0	0.00	15.65	1	60	1.65%
2019/07/01	0	0.00	2	15.85	15.85	-2	60	-3.29%
2019/06/28	1	15.75	0	0.00	15.75	1	61	1.63%
2019/06/26	0	0.00	2	15.80	15.80	-2	63	-3.15%
2019/06/21	0	0.00	3	15.70	15.70	-3	65	-4.57%
2019/06/14	0	0.00	10	15.50	15.80	-10	66	-14.99%
2019/05/24	0	0.00	1	15.30	15.45	-1	71	-1.39%
2019/05/17	0	0.00	1	15.85	15.55	-1	72	-1.38%
2019/05/13	1	16.40	14	16.39	16.40	-13	70	-18.35%
2019/05/10	0	0.00	2	16.60	16.60	-2	70	-2.84%
2019/05/09	0	0.00	10	16.40	16.20	-10	73	-13.56%
2019/05/08	0	0.00	2	16.65	16.65	-2	73	-2.71%
2019/05/07	0	0.00	12	16.70	16.60	-12	75	-15.96%
2019/05/03	0	0.00	10	16.70	16.75	-10	75	-13.31%
2019/04/30	0	0.00	38	16.82	16.95	-38	75	-50.08%
2019/04/29	2	16.63	0	0.00	16.80	2	76	2.61%
2019/04/26	0	0.00	5	16.60	16.65	-5	79	-6.29%
2019/04/25	0	0.00	6	16.60	16.70	-6	80	-7.49%
2019/04/24	0	0.00	9	16.94	16.80	-9	80	-11.20%
2019/04/23	0	0.00	122	17.06	16.60	-122	79	-153.07%	大賣/鉅額交易
2019/04/22	0	0.00	3	16.65	16.55	-3	69	-4.32%
2019/04/19	0	0.00	24	16.44	16.50	-24	72	-32.88%
2019/04/18	0	0.00	21	16.73	16.50	-21	73	-28.64%
2019/04/17	3	16.72	12	16.71	16.70	-9	72	-12.47%
2019/04/16	0	0.00	37	16.99	16.85	-37	72	-50.74%
2019/04/15	0	0.00	30	16.85	16.85	-30	73	-40.65%
2019/04/12	0	0.00	30	16.64	16.90	-30	75	-39.62%
2019/04/10	0	0.00	2	16.90	16.90	-2	78	-2.55%
2019/04/09	2	16.50	25	16.55	16.85	-23	82	-27.73%
2019/04/08	0	0.00	20	16.76	16.80	-20	83	-23.91%
2019/04/03	0	0.00	2	16.60	16.70	-2	91	-2.19%
2019/04/02	2	16.65	0	0.00	16.70	2	98	2.03%
2019/04/01	0	0.00	16	16.83	17.00	-16	108	-14.70%
2019/03/29	6	16.85	0	0.00	16.80	6	112	5.34%
2019/03/28	2	17.00	19	17.23	17.00	-17	132	-12.85%
2019/03/27	1	17.65	47	17.28	17.35	-46	167	-27.43%
2019/03/26	0	0.00	9	17.06	17.05	-9	167	-5.37%
2019/03/25	0	0.00	6	17.00	16.95	-6	168	-3.57%
2019/03/21	0	0.00	2	16.95	16.90	-2	169	-1.18%
2019/03/20	0	0.00	1	17.00	16.75	-1	169	-0.59%
2019/03/19	1	16.70	0	0.00	16.70	1	170	0.59%
2019/03/12	0	0.00	2	17.35	17.15	-2	193	-1.03%
2019/03/11	2	17.20	2	17.35	17.35	0	206	0.00%
2019/03/08	0	0.00	4	17.50	17.55	-4	219	-1.82%
2019/03/07	0	0.00	1	17.45	17.30	-1	248	-0.40%
2019/03/06	2	17.15	3	17.32	17.30	-1	253	-0.39%
2019/02/27	0	0.00	2	17.15	17.10	-2	260	-0.77%
2019/02/26	0	0.00	5	17.23	17.30	-5	260	-1.92%
2019/02/22	2	17.25	20	16.85	16.95	-18	257	-6.99%
2019/02/20	1	16.80	0	0.00	16.80	1	256	0.39%
2019/02/19	1	16.75	0	0.00	16.90	1	256	0.39%
2019/02/15	7	16.78	1	16.95	16.95	6	255	2.35%
2019/02/14	1	16.90	0	0.00	17.00	1	256	0.39%
2019/02/13	7	16.89	1	17.15	17.00	6	255	2.35%
2019/02/12	2	17.05	0	0.00	17.05	2	254	0.79%
2019/01/30	1	17.70	8	17.79	17.35	-7	253	-2.76%
2019/01/29	1	17.05	3	17.20	17.20	-2	249	-0.80%
2019/01/28	1	16.95	2	17.25	17.20	-1	248	-0.40%
2019/01/25	0	0.00	6	17.20	17.05	-6	247	-2.43%
2019/01/24	1	17.00	0	0.00	17.00	1	247	0.40%
2019/01/22	5	17.29	1	17.45	17.20	4	246	1.63%
2019/01/21	4	17.48	24	17.59	17.30	-20	245	-8.15%
2019/01/18	0	0.00	2	17.43	17.65	-2	243	-0.82%
2019/01/17	0	0.00	7	17.05	17.15	-7	240	-2.92%
2019/01/11	0	0.00	3	17.62	17.65	-3	237	-1.26%
2019/01/10	0	0.00	1	17.05	17.10	-1	233	-0.43%
2019/01/09	4	16.69	1	17.00	16.80	3	232	1.29%
2019/01/08	2	16.80	1	17.25	17.00	1	231	0.43%
2019/01/07	5	17.00	2	17.15	17.20	3	230	1.30%
2019/01/04	2	17.00	6	17.23	17.10	-4	227	-1.76%
2019/01/03	6	17.12	0	0.00	17.05	6	224	2.67%
2019/01/02	20	17.25	2	17.25	17.15	18	222	8.08%
2018/12/28	1	16.70	22	16.91	17.05	-21	220	-9.50%
2018/12/27	9	16.53	6	16.86	16.50	3	217	1.38%
2018/12/26	19	16.51	14	17.11	16.30	5	215	2.32%
2018/12/25	16	17.98	5	18.42	17.20	11	207	5.29%
2018/12/24	16	18.80	18	19.12	18.85	-2	200	-1.00%
2018/12/22	9	18.62	2	19.05	18.45	7	189	3.69%
2018/12/21	10	18.27	4	18.66	18.65	6	185	3.23%
2018/12/20	15	20.98	24	21.63	19.55	-9	167	-5.38%
2018/12/11	4	20.50	0	0.00	20.50	4	124	3.21%
2018/12/05	4	22.35	24	22.91	22.30	-20	115	-17.24%
2018/12/04	4	20.53	1	22.00	20.95	3	100	2.99%
2018/12/03	0	0.00	21	21.72	21.75	-21	86	-24.31%
2018/11/30	14	19.24	23	19.52	19.80	-9	72	-12.42%
2018/11/26	0	0.00	4	13.75	13.75	-4	28	-13.84%
2018/11/21	0	0.00	1	12.40	12.30	-1	27	-3.61%
2018/11/20	1	12.30	0	0.00	12.20	1	29	3.41%
2018/11/19	0	0.00	18	12.26	12.60	-18	31	-57.94%
2018/11/15	2	12.10	21	12.16	12.30	-19	30	-61.76%
2018/11/14	0	0.00	8	12.33	12.30	-8	30	-26.33%
2018/11/13	0	0.00	2	12.08	12.10	-2	29	-6.67%
2018/11/02	1	11.75	0	0.00	11.75	1	30	3.31%
2018/10/23	1	12.05	0	0.00	12.05	1	36	2.75%
2018/10/22	0	0.00	1	12.20	12.00	-1	37	-2.69%
2018/10/17	2	12.15	2	12.35	12.15	0	41	0.00%
2018/10/16	3	12.12	2	12.45	12.15	1	42	2.35%
2018/10/11	0	0.00	3	12.95	12.30	-3	43	-6.95%
2018/10/09	2	13.00	0	0.00	13.00	2	43	4.59%
2018/10/05	2	13.00	0	0.00	12.95	2	44	4.48%
2018/10/04	2	13.15	0	0.00	13.10	2	44	4.49%
2018/09/28	1	13.30	0	0.00	13.30	1	43	2.28%
2018/09/21	0	0.00	2	13.35	13.20	-2	42	-4.72%
2018/09/20	3	13.13	0	0.00	13.10	3	42	7.12%
2018/09/19	6	13.42	2	13.75	13.40	4	42	9.45%
2018/09/18	0	0.00	2	13.65	13.40	-2	40	-4.97%
2018/09/14	0	0.00	2	13.45	13.35	-2	37	-5.33%
2018/09/13	2	13.05	0	0.00	13.10	2	37	5.36%
2018/09/07	2	13.25	0	0.00	13.25	2	37	5.40%
2018/08/27	0	0.00	2	13.85	13.75	-2	34	-5.84%
2018/08/17	2	13.38	2	13.75	13.40	0	31	0.00%
2018/08/10	3	14.43	0	0.00	14.40	3	30	9.69%
2018/08/07	1	14.85	1	15.15	14.90	0	30	0.00%
2018/08/01	1	14.60	0	0.00	14.60	1	28	3.56%
2018/07/25	0	0.00	1	14.85	14.80	-1	22	-4.35%
2018/07/24	1	14.25	1	14.75	14.55	0	21	0.00%
2018/07/23	1	14.00	0	0.00	14.00	1	20	4.97%
2018/07/17	0	0.00	4	14.05	14.00	-4	17	-23.42%
2018/07/16	1	13.85	0	0.00	13.85	1	16	6.15%
2018/07/13	0	0.00	2	14.05	14.10	-2	15	-12.77%
2018/06/21	1	13.90	0	0.00	13.90	1	18	5.37%
2018/06/20	2	13.95	0	0.00	14.00	2	18	10.81%
2018/05/30	1	14.00	1	14.00	14.00	0	20	0.00%
2018/05/18	0	0.00	1	13.85	13.85	-1	20	-4.79%
2018/05/11	0	0.00	1	13.90	13.65	-1	20	-4.84%
2018/05/09	0	0.00	1	13.70	13.50	-1	19	-5.10%
2018/05/08	0	0.00	1	13.70	13.50	-1	18	-5.36%
2018/05/04	1	13.65	0	0.00	13.65	1	18	5.53%
2018/05/02	0	0.00	10	14.00	13.85	-10	17	-56.97%
2018/04/26	2	14.95	2	15.00	14.50	0	16	0.00%
2018/04/24	1	14.70	0	0.00	14.70	1	15	6.42%
2018/04/23	0	0.00	2	15.15	15.00	-2	15	-12.92%
2018/04/13	1	14.95	1	15.60	14.80	0	15	0.00%
2018/04/09	1	15.20	1	15.20	15.20	0	14	0.00%
2018/03/26	0	0.00	2	15.30	15.30	-2	13	-14.56%
2018/03/22	1	15.35	0	0.00	15.35	1	13	7.55%
2018/03/12	0	0.00	2	16.10	16.00	-2	11	-17.67%
2018/03/07	1	16.45	1	16.45	16.10	0	11	0.00%
2018/03/06	0	0.00	9	16.01	16.00	-9	11	-80.00%
2018/02/12	1	16.45	1	16.30	16.45	0	11	0.00%
2018/02/09	1	16.60	0	0.00	16.60	1	11	8.52%
2018/02/08	1	16.65	0	0.00	16.65	1	11	8.38%
2018/02/01	2	17.00	1	17.15	17.00	1	13	7.60%
2018/01/30	1	17.15	0	0.00	17.15	1	13	7.32%
2018/01/16	1	17.35	1	17.35	17.35	0	15	0.00%
2018/01/12	0	0.00	2	17.15	17.15	-2	15	-12.89%