華票 (2820)-富邦-台東券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	15.50	15.50	-10	1,033	-0.97%
2024/04/30	0	0.00	5	15.25	15.25	-5	988	-0.51%
2024/04/18	0	0.00	50	15.00	15.00	-50	948	-5.27%
2024/04/09	0	0.00	20	15.20	15.20	-20	882	-2.27%
2024/04/08	0	0.00	130	15.15	15.15	-130	878	-14.80%	大賣/鉅額交易
2023/12/21	0	0.00	1	14.95	14.95	-1	608	-0.16%
2023/12/14	0	0.00	4	15.00	15.00	-4	607	-0.66%
2023/12/13	0	0.00	1	14.85	14.85	-1	590	-0.17%
2023/09/21	0	0.00	5	14.55	14.45	-5	786	-0.64%
2023/09/19	0	0.00	7	14.60	14.55	-7	785	-0.89%
2023/09/18	0	0.00	6	14.63	14.60	-6	783	-0.77%
2023/08/02	1	14.75	0	0.00	14.80	1	793	0.13%
2023/06/26	0	0.00	4	15.40	15.45	-4	531	-0.75%
2023/06/21	0	0.00	3	15.35	15.45	-3	528	-0.57%
2023/06/06	1	15.45	0	0.00	15.45	1	578	0.17%
2023/05/18	0	0.00	2	15.50	15.45	-2	601	-0.33%
2023/05/05	0	0.00	2	15.05	15.10	-2	546	-0.37%
2023/05/04	0	0.00	4	15.05	15.10	-4	550	-0.73%
2023/05/02	0	0.00	1	15.10	15.10	-1	557	-0.18%
2023/04/28	0	0.00	2	15.10	15.10	-2	550	-0.36%
2023/04/07	0	0.00	1	14.95	14.90	-1	523	-0.19%
2023/03/28	1	15.00	0	0.00	14.95	1	520	0.19%
2023/03/03	0	0.00	2	15.25	15.25	-2	442	-0.45%
2023/03/01	2	15.30	0	0.00	15.35	2	443	0.45%
2023/02/15	0	0.00	10	15.50	15.40	-10	467	-2.14%
2023/02/08	0	0.00	5	15.40	15.45	-5	464	-1.08%
2023/01/16	1	14.95	0	0.00	14.90	1	447	0.22%
2023/01/12	1	15.00	0	0.00	15.05	1	565	0.18%
2022/12/27	5	14.50	0	0.00	14.50	5	628	0.80%
2022/12/08	5	14.60	0	0.00	14.65	5	1,018	0.49%
2022/12/07	5	14.75	0	0.00	14.75	5	1,037	0.48%
2022/12/06	1	14.85	0	0.00	14.80	1	1,048	0.10%
2022/11/24	0	0.00	1	14.85	14.90	-1	1,101	-0.09%
2022/11/14	1	14.65	0	0.00	14.70	1	1,149	0.09%
2022/11/04	2	14.40	4	14.40	14.40	-2	1,151	-0.17%
2022/09/28	2	14.50	4	14.70	14.50	-2	1,112	-0.18%
2022/09/27	0	0.00	1	14.75	14.75	-1	1,100	-0.09%
2022/09/23	2	15.35	0	0.00	15.30	2	1,105	0.18%
2022/09/21	10	15.50	0	0.00	15.50	10	1,104	0.91%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/19	2	15.65	0	0.00	15.60	2	1,085	0.18%
2022/08/15	0	0.00	17	16.20	16.20	-17	744	-2.28%
2022/08/11	1	16.00	0	0.00	16.00	1	746	0.13%
2022/08/04	2	15.60	0	0.00	15.70	2	788	0.25%
2022/07/18	1	15.60	0	0.00	15.55	1	948	0.11%
2022/07/15	3	15.50	0	0.00	15.60	3	949	0.32%
2022/07/04	0	0.00	2	16.15	16.15	-2	979	-0.20%
2022/06/27	0	0.00	2	17.00	17.00	-2	991	-0.20%
2022/06/13	1	16.60	0	0.00	16.70	1	1,017	0.10%
2022/05/16	2	16.50	0	0.00	16.70	2	1,211	0.17%
2022/05/12	2	16.55	0	0.00	16.45	2	1,203	0.17%
2022/05/10	2	16.50	0	0.00	16.85	2	1,185	0.17%
2022/05/09	8	16.94	0	0.00	16.80	8	1,168	0.68%
2022/05/04	1	17.70	0	0.00	17.70	1	1,131	0.09%
2022/04/29	0	0.00	2	17.65	17.70	-2	1,153	-0.17%
2022/04/26	0	0.00	1	17.80	17.75	-1	1,140	-0.09%
2022/04/21	0	0.00	1	17.55	17.50	-1	1,111	-0.09%
2022/03/29	0.1	17.65	0	0.00	17.55	0.1	1,002	0.00%
2022/03/17	0	0.00	2	17.45	17.45	-2	1,124	-0.18%
2022/03/15	1	17.30	0	0.00	17.30	1	1,096	0.09%
2022/03/08	0	17.05	0	0.00	17.00	0	1,101	0.00%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2021/11/18	0	0.00	10	17.90	17.80	-10	1,019	-0.98%
2021/11/04	0.2	16.70	0	0.00	16.70	0.2	914	0.02%
2021/10/18	0.2	16.25	0	0.00	16.30	0.2	1,209	0.02%
2021/10/01	11	16.00	0	0.00	16.05	11	1,365	0.81%
2021/09/23	0	0.00	20	16.10	16.10	-20	1,389	-1.44%
2021/09/22	2	16.00	0	0.00	16.05	2	1,405	0.14%
2021/08/02	1	16.95	0	0.00	17.00	1	1,912	0.05%
2021/07/23	0	0.00	5	16.95	17.00	-5	1,895	-0.26%
2021/07/22	12	16.93	0	0.00	16.95	12	1,924	0.62%
2021/07/19	1	16.70	0	0.00	16.75	1	1,908	0.05%
2021/07/16	1	16.70	0	0.00	16.75	1	1,938	0.05%
2021/07/13	2	16.75	0	0.00	16.75	2	2,000	0.10%
2021/07/06	0	0.00	7	16.45	16.45	-7	1,992	-0.35%
2021/05/19	0	0.00	0.1	15.90	15.75	-0.1	2,079	0.00%
2021/05/14	0.1	15.90	0	0.00	15.85	0.1	1,995	0.01%
2021/05/13	0	0.00	2	16.00	15.75	-2	1,964	-0.10%
2021/04/27	0	0.00	2	16.35	16.50	-2	1,448	-0.14%
2021/04/23	2	16.15	0	0.00	16.15	2	1,397	0.14%
2021/04/22	2	16.25	0	0.00	16.20	2	1,379	0.14%
2021/04/20	2	16.13	0	0.00	16.15	2	1,327	0.15%
2021/03/18	0	0.00	10	15.65	15.65	-10	965	-1.04%
2021/03/11	0	0.00	10	15.65	15.55	-10	962	-1.04%
2021/02/24	10	14.90	0	0.00	14.95	10	782	1.28%
2021/02/22	0	0.00	1	14.85	14.85	-1	763	-0.13%
2021/02/18	0	0.00	1	15.00	14.95	-1	723	-0.14%
2021/01/27	1	14.75	0	0.00	14.80	1	698	0.14%
2021/01/26	0	0.00	1	14.75	14.80	-1	699	-0.14%
2020/12/24	1	14.80	0	0.00	14.80	1	649	0.15%
2020/12/11	1	14.85	0	0.00	14.85	1	634	0.16%
2020/11/30	3	14.87	0	0.00	15.00	3	622	0.48%
2020/11/20	1	14.85	0	0.00	14.95	1	615	0.16%
2020/11/19	0	0.00	5	14.90	14.85	-5	633	-0.79%
2020/11/18	0	0.00	12	14.95	15.00	-12	655	-1.83%
2020/11/11	0	0.00	4	14.93	14.95	-4	679	-0.59%
2020/09/11	2	14.65	0	0.00	14.65	2	971	0.21%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/09/03	1	14.60	0	0.00	14.60	1	1,042	0.10%
2020/08/31	5	14.65	0	0.00	14.60	5	1,035	0.48%
2020/08/21	0	0.00	10	14.80	14.85	-10	1,062	-0.94%
2020/08/20	0	0.00	5	14.75	14.75	-5	1,062	-0.47%
2020/08/17	0	0.00	2	14.80	14.85	-2	1,062	-0.19%
2020/08/10	0	0.00	8	14.80	14.80	-8	1,061	-0.75%
2020/08/07	0	0.00	5	14.80	14.75	-5	1,069	-0.47%
2020/08/05	1	14.70	0	0.00	14.70	1	1,085	0.09%
2020/08/04	1	14.70	0	0.00	14.75	1	1,096	0.09%
2020/07/31	2	14.63	0	0.00	14.65	2	1,093	0.18%
2020/07/28	1	14.80	0	0.00	14.75	1	1,081	0.09%
2020/07/23	1	14.90	0	0.00	14.90	1	1,085	0.09%
2020/07/22	1	14.95	0	0.00	14.90	1	1,089	0.09%
2020/07/21	1	15.00	0	0.00	15.05	1	1,087	0.09%
2020/07/17	3	14.82	0	0.00	14.85	3	1,043	0.29%
2020/07/15	2	14.75	0	0.00	14.95	2	1,047	0.19%
2020/07/13	1	14.75	0	0.00	14.80	1	1,047	0.10%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/09	3	14.93	0	0.00	14.95	3	1,051	0.29%
2020/07/08	2	15.08	0	0.00	15.00	2	1,037	0.19%
2020/07/07	0	0.00	10	15.07	15.05	-10	1,028	-0.97%
2020/07/02	10	15.40	0	0.00	15.50	10	968	1.03%
2020/06/30	1	15.35	0	0.00	15.35	1	954	0.10%
2020/06/29	1	15.35	0	0.00	15.40	1	956	0.10%
2020/06/19	4	15.44	0	0.00	15.40	4	973	0.41%
2020/06/18	2	15.28	0.1	15.40	15.50	1.9	977	0.19%
2020/06/17	1	15.20	2	15.23	15.40	-1	965	-0.10%
2020/06/12	1	14.80	0	0.00	14.85	1	1,033	0.10%
2020/06/11	2	14.90	0	0.00	14.90	2	1,090	0.18%
2020/06/09	5	14.95	0	0.00	14.95	5	1,188	0.42%
2020/06/08	1	14.95	0	0.00	14.95	1	1,227	0.08%
2020/06/05	0	0.00	1	14.95	14.95	-1	1,228	-0.08%
2020/05/29	1	14.65	0	0.00	14.60	1	1,266	0.08%
2020/05/20	0	0.00	2	14.60	14.65	-2	1,255	-0.16%
2020/05/13	2	14.65	8	14.65	14.60	-6	1,242	-0.48%
2020/04/21	0	0.00	2	14.25	14.15	-2	1,310	-0.15%
2020/04/16	0	0.00	0.2	14.40	14.35	-0.2	1,280	-0.01%
2020/04/09	2	14.10	0	0.00	14.15	2	1,242	0.16%
2020/04/07	0	0.00	1	14.05	14.00	-1	1,223	-0.08%
2020/03/19	1	13.65	5	13.34	13.25	-4	1,199	-0.33%
2020/03/17	0	0.00	30	13.80	13.95	-30	1,078	-2.78%
2020/03/16	1	14.00	0	0.00	14.05	1	1,020	0.10%
2020/03/13	2	14.03	0	0.00	14.35	2	985	0.20%
2020/03/12	1	14.75	0	0.00	14.75	1	921	0.11%
2020/03/10	2	14.88	0	0.00	15.00	2	869	0.23%
2020/03/09	1	15.10	0	0.00	15.00	1	839	0.12%
2020/03/06	1	15.15	0	0.00	15.15	1	829	0.12%
2020/02/27	2.1	15.35	0	0.00	15.25	2.1	791	0.27%
2020/02/20	0	0.00	5	15.50	15.50	-5	756	-0.66%
2020/02/18	2	15.35	0	0.00	15.30	2	741	0.27%
2020/02/12	0	0.00	10	15.45	15.35	-10	728	-1.37%
2020/02/04	15	15.37	0	0.00	15.35	15	718	2.09%
2020/02/03	2	15.15	1	15.20	15.20	1	700	0.14%
2019/12/27	6	15.05	0	0.00	15.05	6	633	0.95%
2019/12/06	0	0.00	0.6	14.95	14.95	-0.6	969	-0.07%
2019/11/20	0	0.00	10	14.95	14.95	-10	1,081	-0.92%
2019/11/08	1	15.00	0	0.00	15.00	1	1,119	0.09%
2019/10/28	0	0.00	8	14.90	14.95	-8	1,416	-0.56%
2019/09/19	10	14.80	0	0.00	14.85	10	1,243	0.80%
2019/08/26	0	0.00	1	14.85	14.80	-1	1,022	-0.10%
2019/08/08	0	0.00	10	14.90	14.85	-10	1,012	-0.99%
2019/08/01	0	0.00	1	14.70	14.75	-1	970	-0.10%
2019/07/31	1	14.80	0	0.00	14.75	1	872	0.11%
2019/07/25	0	0.00	5	14.50	14.50	-5	675	-0.74%
2019/07/23	0	0.00	2	14.60	14.50	-2	663	-0.30%
2019/07/17	7	14.55	0	0.00	14.55	7	653	1.07%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/10	0	0.00	28	14.45	14.50	-28	615	-4.55%
2019/07/03	0	0.00	75	14.30	14.40	-75	608	-12.32%
2019/07/01	10	14.95	0	0.00	14.95	10	534	1.87%
2019/06/18	75	14.80	0	0.00	14.80	75	507	14.79%
2019/05/09	1	14.85	0	0.00	14.85	1	537	0.19%
2019/05/06	0	0.00	1	14.80	14.80	-1	536	-0.19%
2019/04/23	1	14.65	0	0.00	14.70	1	508	0.20%
2019/04/12	0	0.00	1	14.65	14.65	-1	523	-0.19%
2019/04/10	0	0.00	10	14.70	14.70	-10	521	-1.92%
2019/03/20	1	14.50	0	0.00	14.50	1	512	0.20%
2019/03/11	0	0.00	1	14.30	14.30	-1	472	-0.21%
2019/01/22	1	13.80	0	0.00	13.85	1	456	0.22%
2018/12/17	1	13.40	0	0.00	13.40	1	740	0.14%
2018/12/03	5	13.30	3	13.30	13.25	2	728	0.27%
2018/10/02	1	14.00	0	0.00	14.00	1	466	0.21%
2018/08/29	10	14.10	0	0.00	14.10	10	607	1.65%
2018/08/03	0	0.00	1	13.70	13.75	-1	616	-0.16%
2018/07/13	0	0.00	11	13.60	13.60	-11	768	-1.43%
2018/07/10	0	0.00	20	13.70	13.65	-20	779	-2.56%
2018/07/06	0	0.00	14	13.80	13.70	-14	799	-1.75%
2018/07/05	0	0.00	54	13.80	13.90	-54	817	-6.60%
2018/07/03	54	14.30	0	0.00	14.35	54	869	6.21%
2018/06/26	0	0.00	1	14.30	14.30	-1	891	-0.11%
2018/06/25	0.1	14.25	0	0.00	14.30	0.1	895	0.01%
2018/06/22	0.5	14.25	0	0.00	14.25	0.5	896	0.06%
2018/05/25	0	0.00	2	14.25	14.25	-2	943	-0.21%
2018/05/23	1	14.40	0	0.00	14.35	1	950	0.11%
2018/05/18	0	0.00	1	14.40	14.45	-1	955	-0.10%
2018/05/15	3	14.28	0	0.00	14.30	3	987	0.30%
2018/04/30	1	14.50	0	0.00	14.45	1	918	0.11%
2018/04/24	0	0.00	5	14.50	14.55	-5	930	-0.54%
2018/04/20	0	0.00	2	14.50	14.60	-2	927	-0.22%
2018/04/19	1	14.40	0	0.00	14.55	1	922	0.11%
2018/04/16	2	14.70	0	0.00	14.60	2	926	0.22%
2018/04/11	0	0.00	5	14.25	14.35	-5	947	-0.53%
2018/04/10	0	0.00	15	14.50	14.35	-15	928	-1.62%
2018/03/30	15	14.99	0	0.00	14.95	15	804	1.87%
2018/03/19	5	15.15	0	0.00	15.10	5	812	0.62%
2018/03/16	5	15.10	0	0.00	15.15	5	813	0.61%
2018/03/08	1	15.15	0	0.00	15.10	1	827	0.12%
2018/03/02	3	15.05	0	0.00	15.10	3	832	0.36%
2018/02/23	1	15.10	0	0.00	15.15	1	819	0.12%
2018/02/21	0	0.00	25	15.10	15.25	-25	827	-3.02%
2018/01/19	20	15.70	0	0.00	15.70	20	669	2.99%
2018/01/15	20	15.85	0	0.00	15.90	20	665	3.00%
2018/01/09	10	15.90	10	15.90	15.90	0	721	0.00%