台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.70%
  • 成交量
    461
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
增你強 (3028)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00135.8535.80-1543-0.18%
2024/06/13235.7000.0035.6525580.36%
2024/06/12135.6500.0035.6015660.18%
2024/06/11235.7000.0035.6525710.35%
2024/05/2400.00235.8535.85-2662-0.30%
2024/05/23335.8200.0035.6037160.42%
2024/05/22436.0500.0036.0547300.55%
2024/05/21136.2500.0036.2017330.14%
2024/05/20336.0000.0036.1037450.40%
2024/05/09136.0000.0035.8517640.13%
2024/05/06236.5100.0036.7527410.27%
2024/04/1900.00134.9535.00-1671-0.15%
2024/04/16135.1500.0035.2516610.15%
2024/03/1900.00235.6035.55-2649-0.31%
2024/03/15134.8500.0034.8517340.14%
2024/03/12135.35135.4035.4007180.00%
2024/03/060.136.6500.0036.900.16700.01%
2024/02/2700.00136.7536.45-1629-0.16%
2024/02/22035.4500.0035.4505490.00%
2024/02/01133.7000.0033.8015070.20%
2024/01/0200.00134.5034.45-1679-0.15%
2023/12/28134.1000.0034.0516810.15%
2023/12/14235.55235.0535.4006710.00%
2023/12/13535.1000.0035.1556480.77%
2023/12/12534.40134.4034.5045880.68%
2023/12/11533.6000.0033.6555600.89%
2023/11/2400.000.533.2533.35-0.5550-0.09%
2023/10/20131.60131.5031.7505570.00%
2023/10/19032.4500.0032.1005550.00%
2023/10/1200.00233.9033.90-2513-0.39%
2023/08/24130.2500.0030.2518280.12%
2023/07/2400.00130.7530.70-1890-0.11%
2023/07/140.130.70130.6530.65-0.9853-0.11%
2023/07/110.131.3000.0031.150.18130.01%
2023/06/16535.0500.0035.0057270.69%
2023/06/06534.7500.0034.9057150.70%
2023/06/05434.80134.9034.9037040.43%
2023/06/0200.00234.7034.75-2692-0.29%
2023/05/29234.6500.0034.8026450.31%
2023/05/220.133.6000.0033.650.15930.01%
2023/05/19133.8000.0033.7015890.17%
2023/05/170.132.8500.0033.000.15610.01%
2023/05/1600.000.132.7532.70-0.1553-0.02%
2023/05/110.132.3500.0032.100.15460.01%
2023/05/09332.2500.0032.3035410.55%
2023/05/0500.000.932.8332.70-0.9539-0.16%
2023/04/27332.20332.2032.2505360.00%
2023/04/250.132.0000.0031.850.15350.02%
2023/04/21032.2500.0031.9505370.01%
2023/04/200.132.6000.0032.350.15290.01%
2023/03/31132.4000.0032.6014840.21%
2023/03/280.131.9500.0031.950.14520.01%
2023/03/2700.00232.2532.20-2444-0.45%
2023/03/230.132.0000.0031.950.14230.02%
2023/03/22032.1000.0032.1004170.01%
2023/03/17331.581031.8031.80-7375-1.87%
2023/03/14030.1000.0029.7502660.01%
2023/03/10030.5500.0030.5002560.01%
2023/03/090.130.9000.0030.850.12560.02%
2023/03/031030.8500.0030.85102474.05%
2023/03/0200.00130.1030.30-1242-0.41%
2023/02/23429.9000.0029.8542351.70%
2023/02/22030.0000.0029.8002340.01%
2023/02/15129.7000.0029.7012380.42%
2023/01/110.130.0500.0030.000.12540.04%
2022/11/0900.00227.0027.15-2373-0.53%
2022/10/14125.6500.0025.9013720.27%
2022/10/05126.25726.2026.10-6371-1.61%
2022/10/0400.00326.1026.10-3385-0.78%
2022/09/281026.4000.0026.20104692.13%
2022/09/2000.00228.0028.10-2503-0.40%
2022/09/190.528.5000.0028.050.55080.10%
2022/09/050.128.9000.0028.750.15660.02%
2022/08/2500.001029.5029.45-10527-1.90%
2022/08/2400.004029.5029.45-40533-7.50%
2022/08/160.230.2000.0030.050.25330.04%
2022/07/2800.00829.2829.25-8560-1.43%
2022/07/1300.00227.1027.40-2604-0.33%
2022/07/12226.685726.5626.80-55616-8.93%
2022/06/27134.8500.0034.8016230.16%
2022/06/23234.2000.0034.7026430.31%
2022/06/21135.9500.0035.9516740.15%
2022/06/20136.0500.0035.7017500.13%
2022/06/06137.7000.0037.9519340.11%
2022/05/3000.00137.3037.40-1999-0.10%
2022/05/19236.9500.0037.2521,0820.18%
2022/05/1800.00137.6537.45-11,091-0.09%
2022/05/12136.8500.0036.0011,2450.08%
2022/05/1100.00137.0036.90-11,253-0.08%
2022/05/10136.4500.0037.2511,2550.08%
2022/05/06637.5300.0037.9061,2410.48%
2022/04/28137.5500.0037.8511,2680.08%
2022/04/07139.4000.0038.9511,3100.08%
2022/04/01239.4000.0039.6521,3360.15%
2022/03/31039.4013639.3039.45-1361,418-9.59% 大賣/鉅額交易
2022/03/29540.36740.1440.20-21,379-0.14%
2022/03/2500.000.340.5740.55-0.31,378-0.02%
2022/03/2300.000.740.3940.50-0.71,405-0.05%
2022/03/221.238.7900.0039.001.21,4010.09%
2022/03/21237.8000.0038.1521,3410.15%
2022/03/1700.00137.3537.35-11,407-0.07%
2022/03/14437.3300.0037.4541,4130.28%
2022/03/11736.6100.0036.8571,3940.50%
2022/03/082135.24634.8734.65151,4251.05%
2022/03/074336.1000.0035.90431,4432.98%
2022/03/034236.8300.0036.90421,4542.89%
2022/02/253635.3000.0035.70361,4832.43%
2022/02/24835.2000.0035.2081,4780.54%
2022/02/221935.6000.0035.90191,4831.28%
2022/02/21835.9100.0036.0081,4950.54%
2022/02/18935.9800.0036.0091,5270.59%
2022/02/1751.236.3000.0036.2051.21,5513.30%
2022/02/151735.111134.6134.7061,4510.41%
2022/01/240.132.3500.0032.550.11,4670.01%
2022/01/21132.8500.0032.9011,4600.07%
2022/01/200.233.3000.0033.200.21,4520.01%
2022/01/190.133.5000.0033.400.11,4380.01%
2022/01/180.133.7000.0033.600.11,4370.01%
2022/01/14233.3000.0033.2021,4330.14%
2022/01/13133.5000.0033.6011,4500.07%
2022/01/070.133.80333.2533.25-2.91,425-0.20%
2021/12/3000.00334.8534.80-31,363-0.22%
2021/12/2900.000.234.7034.95-0.21,354-0.01%
2021/12/28334.7500.0034.7531,3430.22%
2021/12/2700.003.434.9435.05-3.41,311-0.26%
2021/12/210.233.8500.0033.700.21,2000.02%
2021/12/20333.70133.9033.5521,1900.17%
2021/12/1700.00134.3034.20-11,168-0.09%
2021/12/1600.00733.9433.95-71,123-0.62%
2021/12/15633.1900.0032.8061,0570.57%
2021/12/14133.3000.0033.1511,0120.10%
2021/12/1300.00132.7532.95-1972-0.10%
2021/12/1000.00231.9532.15-2936-0.21%
2021/12/08231.3000.0031.5029370.21%
2021/12/02131.5000.0031.5019030.11%
2021/12/01132.5000.0032.5518700.11%
2021/11/3000.00831.6131.70-8822-0.97%
2021/11/26230.85132.2031.0517870.13%
2021/11/2500.005031.5331.70-50759-6.58%
2021/11/23430.4500.0030.4547200.56%
2021/11/19930.5000.0030.5097101.27%
2021/11/18531.1200.0031.0556900.72%
2021/11/16430.8000.0030.8546300.63%
2021/11/15630.5200.0030.4566040.99%
2021/11/1200.00130.2030.15-1593-0.17%
2021/11/111430.1100.0029.95145842.39%
2021/11/1000.00530.0030.10-5567-0.88%
2021/11/091529.3800.0029.35155252.86%
2021/11/02129.0000.0028.7015260.19%
2021/09/2900.00229.0028.85-2790-0.25%
2021/09/2700.00129.1529.15-1821-0.12%
2021/09/160.128.8000.0028.900.18960.01%
2021/09/140.429.0500.0029.000.49000.04%
2021/08/17327.5500.0027.6039850.30%
2021/07/09227.9500.0027.8521,5490.13%
2021/07/0500.00230.1030.15-21,474-0.14%
2021/06/29129.40129.7529.8001,5210.00%
2021/06/21128.4000.0028.2011,6120.06%
2021/06/11428.64428.4528.6001,7710.00%
2021/06/02128.40128.2528.4001,9310.00%
2021/05/1900.00227.5527.50-21,919-0.10%
2021/05/13227.0000.0026.8521,8050.11%
2021/05/1000.00129.4529.45-11,703-0.06%
2021/05/0500.00229.2529.00-21,674-0.12%
2021/05/04529.6000.0029.0051,6660.30%
2021/04/26131.0000.0030.1511,5510.06%
2021/04/22229.0500.0028.7521,3510.15%
2021/04/0800.001029.0029.20-101,370-0.73%
2021/04/07129.3500.0029.0511,3530.07%
2021/03/2300.006027.3026.80-601,069-5.61%
2021/03/155225.2100.0025.35529055.74%
2021/03/12724.5300.0024.7578680.81%
2021/03/11124.4000.0024.4018500.12%
2021/02/2400.00123.5023.50-1703-0.14%
2021/02/1900.00123.5523.70-1682-0.15%
2021/01/22222.1500.0022.1526380.31%
2021/01/21122.3000.0022.0516410.16%
2021/01/131024.1000.0023.25105911.69%
2021/01/08222.1300.0022.1024410.45%
2021/01/0700.00222.0022.10-2442-0.45%
2020/10/2600.00321.4021.55-3427-0.70%
2020/09/1100.00220.3320.25-2302-0.66%
2020/07/2200.00518.8718.80-5209-2.38%
2020/06/1700.00219.3519.45-2238-0.84%
2020/06/15119.2000.0019.3012700.37%
2020/06/1000.00119.6019.65-1295-0.34%
2020/05/1900.00318.9518.95-3355-0.84%
2020/05/1500.00718.9018.95-7357-1.96%
2020/04/22117.8500.0018.4013900.26%
2020/03/2300.001015.7716.00-10336-2.97%
2020/03/191015.4000.0015.40103263.06%
2020/03/0600.00420.1520.20-4237-1.69%
2020/03/04520.0600.0020.0552392.09%
2020/02/19120.3000.0020.3012190.46%
2020/02/17120.3000.0020.3512150.46%
2020/02/14120.6000.0020.5512130.47%
2020/02/04120.5000.0020.5012110.47%
2020/01/30220.2500.0020.2521961.02%
2020/01/09120.9500.0020.9011710.58%
2019/12/19121.05121.0021.0001680.00%
2019/12/13120.7500.0020.7011890.53%
2019/12/02220.8300.0020.8021831.09%
2019/11/22120.9000.0020.9011790.56%
2019/11/18620.9500.0020.9561813.31%
2019/11/15320.9700.0021.0531801.66%
2019/11/14221.0000.0021.0021821.10%
2019/06/2400.001023.0023.00-10301-3.32%
2019/05/2400.001022.3522.55-10384-2.60%
2019/05/2100.00122.5022.45-1389-0.26%
2019/05/1700.001022.5822.40-10396-2.52%
2019/05/1500.003022.3222.25-30381-7.87%
2019/05/1400.00221.9022.15-2382-0.52%
2019/04/2400.00622.9222.90-6341-1.76%
2019/04/2200.00422.9022.90-4328-1.22%
2019/04/1800.001122.9022.85-11327-3.35%
2019/04/1700.00222.9022.90-2328-0.61%
2019/04/1600.00222.9022.90-2326-0.61%
2019/04/1500.00522.9222.85-5326-1.53%
2019/04/081022.9500.0022.95103113.21%
2019/04/0300.00223.0022.95-2309-0.65%
2019/04/0100.00523.0223.05-5303-1.65%
2019/03/19322.9000.0022.9532581.16%
2019/03/181423.0000.0023.00142535.52%
2019/03/152423.1200.0023.10242409.98%
2019/03/142323.1000.0023.05232379.69%
2019/03/121322.9100.0022.85132415.38%
2019/03/11122.8500.0022.8512420.41%
2019/03/04222.3300.0022.5522250.89%
2018/07/301223.68223.4023.40101,5100.66%
2018/07/27523.50523.5023.5001,4680.00%
2018/07/1000.00222.7022.70-21,318-0.15%
2018/06/27125.7000.0025.3011,2000.08%
2018/06/2600.00124.6024.60-11,168-0.09%
2018/06/22325.3000.0025.2031,1550.26%
2018/06/19126.05226.2326.05-11,068-0.09%
2018/06/15426.63227.4327.1521,0090.20%
2018/06/04123.2500.0023.3016920.14%
2018/05/2100.007223.1223.10-72783-9.19%
2018/05/1400.00223.1523.05-2810-0.25%
2018/04/18122.7000.0022.8018050.12%
2018/04/0200.00423.4023.55-4785-0.51%
2018/03/2700.00122.9022.90-1740-0.14%
2018/03/263122.5500.0022.75317274.26%
2018/03/232022.3300.0022.40207132.80%
2018/03/22322.8800.0022.9036950.43%
2018/03/21123.3500.0023.3016780.15%
2018/03/201623.0700.0023.10166602.42%
2018/03/19723.0700.0022.9576471.08%
2018/02/0600.00120.0020.05-1555-0.18%
2018/01/0800.004120.2520.50-41511-8.02%
2018/01/0500.001020.2020.15-10499-2.00%
2018/01/0400.003020.1220.15-30502-5.97%
2018/01/0300.001020.1020.00-10500-2.00%
增你強 相關文章
增你強 相關影音