零壹 (3029)-富邦-台東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
7,705張
產業
上市資訊服務類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	146.00	0	0.00	147.00	1	15,759	0.01%
2025/02/24	1.1	143.41	0	0.00	143.50	1.1	15,653	0.01%
2025/02/21	4.1	150.59	3	148.00	147.50	1.1	15,600	0.01%
2025/02/20	4.3	147.41	0	0.00	147.00	4.3	15,594	0.03%
2025/02/19	2	150.50	0	0.00	149.50	2	15,480	0.01%
2025/02/18	1.1	150.09	1	152.50	152.00	0.1	15,330	0.00%
2025/02/17	2	148.50	3	151.17	153.00	-1	15,219	-0.01%
2025/02/14	2.2	152.92	1	148.00	147.50	1.2	15,076	0.01%
2025/02/13	3.2	159.68	4.3	159.00	153.00	-1.2	14,807	-0.01%
2025/02/12	2	150.25	7	150.71	154.00	-5	14,136	-0.04%
2025/02/11	3.1	147.52	1	148.00	148.00	2.1	13,714	0.02%
2025/02/10	4.1	151.76	5	148.70	147.50	-0.9	13,456	-0.01%
2025/02/07	8	142.25	7.4	143.82	150.50	0.6	12,733	0.00%
2025/02/06	7.1	139.61	7.1	138.99	137.00	0	12,131	0.00%
2025/02/05	8	135.00	9	133.33	138.00	-1	11,835	-0.01%
2025/02/04	6.1	133.31	2	136.75	133.50	4.1	11,597	0.04%
2025/02/03	3.1	135.81	5.1	138.33	129.50	-2	11,056	-0.02%
2025/01/22	0.2	126.00	1	128.00	128.50	-0.8	10,738	-0.01%
2025/01/16	2	126.50	2	125.00	124.00	0	11,258	0.00%
2025/01/13	1.1	123.00	5	124.00	123.00	-4	11,241	-0.04%
2025/01/09	0.1	126.00	0	0.00	125.50	0.1	11,345	0.00%
2025/01/08	2	133.49	0	0.00	133.00	2	11,367	0.02%
2025/01/07	0	132.00	1	133.00	133.50	-1	11,236	-0.01%
2025/01/06	0.1	131.12	0	0.00	131.50	0.1	11,188	0.00%
2025/01/03	1.1	132.09	1	133.00	132.00	0.1	11,161	0.00%
2025/01/02	2.1	139.42	0	0.00	135.00	2.1	11,077	0.02%
2024/12/31	0	0.00	1	139.00	138.50	-1	10,841	-0.01%
2024/12/30	2.2	137.50	0	0.00	137.50	2.2	10,805	0.02%
2024/12/27	0	0.00	1	142.00	141.50	-1	10,714	-0.01%
2024/12/26	1	138.50	0	0.00	138.00	1	10,598	0.01%
2024/12/25	1.3	139.65	1	140.00	140.00	0.3	10,437	0.00%
2024/12/24	4.1	142.06	2	141.00	134.00	2.1	10,255	0.02%
2024/12/23	1.1	137.59	1	139.00	137.50	0.1	9,974	0.00%
2024/12/20	3.1	142.80	1	138.50	139.00	2.1	9,895	0.02%
2024/12/19	2	141.50	0	0.00	141.00	2	9,557	0.02%
2024/12/18	7	145.64	1	144.50	143.00	6	9,414	0.06%
2024/12/17	0	0.00	3	139.50	140.50	-3	9,060	-0.03%
2024/12/16	13	152.50	13	150.38	148.00	0	8,704	0.00%
2024/12/13	0	150.00	10.2	151.91	154.00	-10.2	8,396	-0.12%
2024/12/12	2	167.24	2.2	163.14	154.00	-0.2	7,578	0.00%
2024/12/11	3	156.33	4.2	161.44	171.00	-1.2	6,657	-0.02%
2024/12/10	2.1	153.14	22.2	150.66	155.50	-20.1	6,012	-0.33%
2024/12/09	2.2	150.36	0.7	144.86	152.00	1.5	5,462	0.03%
2024/12/06	6	141.42	6	141.75	145.50	0	4,592	0.00%
2024/12/05	0	0.00	0	132.50	132.50	0	3,748	0.00%
2024/12/03	10.3	118.00	0	0.00	117.00	10.3	3,394	0.30%
2024/12/02	0	0.00	1	121.50	121.50	-1	3,297	-0.03%
2024/11/27	1	117.00	0	0.00	111.50	1	2,981	0.03%
2024/11/25	0	0.00	12.5	114.93	115.50	-12.5	2,550	-0.49%
2024/11/22	2	106.25	3	105.33	105.00	-1	2,373	-0.04%
2024/11/21	0.1	104.50	0	0.00	105.00	0.1	2,365	0.00%
2024/11/20	0	0.00	1	105.50	106.00	-1	2,373	-0.04%
2024/11/19	1	107.50	1	106.00	106.50	0	2,347	0.00%
2024/11/15	0	102.00	2	101.50	101.50	-2	2,272	-0.09%
2024/11/07	2	104.25	1	104.50	104.50	1	2,202	0.05%
2024/11/04	1	98.60	0	0.00	99.10	1	2,201	0.05%
2024/10/30	0.4	102.04	0	0.00	101.00	0.4	2,237	0.02%
2024/10/29	0	0.00	1	105.00	103.00	-1	2,222	-0.04%
2024/10/25	4.4	101.84	10	106.50	100.50	-5.6	2,087	-0.27%
2024/10/24	11	110.41	4.2	109.26	110.50	6.8	1,915	0.36%
2024/10/22	0.1	101.00	0	0.00	101.00	0.1	1,702	0.01%
2024/10/18	1.1	103.05	1	102.50	102.50	0.1	1,788	0.00%
2024/10/17	0.3	104.47	0	0.00	104.00	0.3	1,788	0.02%
2024/10/16	10.1	103.26	10	105.50	105.00	0.1	1,751	0.00%
2024/10/15	1.1	98.64	1	101.50	102.50	0.1	1,750	0.00%
2024/10/09	0.3	92.40	0	91.00	90.60	0.2	1,728	0.01%
2024/10/07	0	91.50	0	0.00	91.40	0	1,933	0.00%
2024/10/04	0	88.10	0	88.70	88.10	0	1,933	0.00%
2024/10/01	0	89.30	0	0.00	89.20	0	1,951	0.00%
2024/09/27	0.2	91.30	0	0.00	90.80	0.2	2,052	0.01%
2024/09/24	0.6	91.36	0	0.00	91.30	0.6	2,181	0.03%
2024/09/09	0	91.05	0	0.00	92.10	0	2,598	0.00%
2024/08/29	0	0.00	1	91.90	91.80	-1	2,982	-0.03%
2024/08/28	0	92.80	0	0.00	92.20	0	2,996	0.00%
2024/08/26	0.2	92.94	0	0.00	92.30	0.2	3,004	0.01%
2024/08/23	0.1	91.39	0	0.00	93.20	0.1	3,006	0.00%
2024/08/19	0.1	95.29	0	0.00	95.60	0.1	2,999	0.00%
2024/08/16	1	95.00	0	0.00	95.00	1	2,993	0.03%
2024/08/06	0.1	89.40	0	0.00	88.60	0.1	2,951	0.00%
2024/08/05	0.1	89.79	0	0.00	89.80	0.1	2,940	0.00%
2024/08/02	0.2	99.20	0	0.00	98.10	0.2	2,885	0.01%
2024/08/01	0.2	105.87	0	0.00	104.50	0.2	2,843	0.01%
2024/07/31	0	101.84	0	0.00	103.00	0	2,834	0.00%
2024/07/30	0.1	102.00	0	0.00	102.00	0.1	2,807	0.00%
2024/07/29	0.2	106.43	0	0.00	103.00	0.2	2,781	0.01%
2024/07/26	0.2	107.59	0	0.00	109.00	0.2	2,736	0.01%
2024/07/23	0.1	113.00	0	0.00	113.00	0.1	2,698	0.00%
2024/07/22	0	0.00	2	112.50	112.00	-2	2,632	-0.08%
2024/07/19	2	113.00	1	111.50	114.00	1	2,547	0.04%
2024/07/18	0.1	109.50	0	0.00	109.50	0.1	2,502	0.00%
2024/07/17	0	0.00	1	110.00	110.00	-1	2,473	-0.04%
2024/07/16	1.4	114.71	0	0.00	109.00	1.4	2,458	0.06%
2024/07/15	0	0.00	1.2	106.37	108.50	-1.2	2,350	-0.05%
2024/07/12	0	107.00	0.3	108.50	109.50	-0.3	2,291	-0.01%
2024/07/11	1	116.50	1.2	116.75	113.00	-0.2	2,228	-0.01%
2024/07/10	1	116.00	0	0.00	115.50	1	2,176	0.05%
2024/07/09	2	114.75	5	113.00	116.00	-3	2,092	-0.14%
2024/07/08	0	0.00	1	105.00	105.50	-1	1,985	-0.05%
2024/07/04	1.8	103.66	0	0.00	104.00	1.8	2,066	0.09%
2024/07/03	1	104.00	2	105.50	103.50	-1	2,122	-0.05%
2024/07/02	1	98.10	2	98.80	99.80	-1	2,043	-0.05%
2024/07/01	0.2	94.53	0	0.00	95.10	0.2	1,960	0.01%
2024/06/28	0.1	95.30	0	0.00	94.80	0.1	1,952	0.00%
2024/06/27	0.2	92.33	0	0.00	92.30	0.2	1,920	0.01%
2024/06/26	2.1	95.06	0	0.00	94.50	2.1	1,900	0.11%
2024/06/25	0.8	86.35	1	90.20	92.80	-0.2	1,764	-0.01%
2024/06/24	0.1	86.00	0	0.00	87.30	0.1	1,673	0.00%
2024/06/21	0	0.00	1	86.90	86.90	-1	1,652	-0.06%
2024/06/20	0.3	84.80	0	0.00	85.00	0.3	1,640	0.02%
2024/06/19	0	0.00	1	84.40	83.40	-1	1,639	-0.06%
2024/06/18	0	0.00	1.2	83.69	84.20	-1.2	1,712	-0.07%
2024/06/17	2	85.00	0	0.00	83.10	2	1,769	0.11%
2024/06/14	0.2	84.90	1	85.00	85.00	-0.8	1,751	-0.05%
2024/06/13	6.3	85.02	0	0.00	83.70	6.3	1,747	0.36%
2024/06/12	14	83.85	1	83.60	85.10	13	1,700	0.76%
2024/06/11	1.3	79.58	0	0.00	79.80	1.3	1,589	0.08%
2024/06/07	0	0.00	8	79.15	80.00	-8	1,602	-0.50%
2024/06/04	0	0.00	1	75.20	75.00	-1	1,536	-0.07%
2024/06/03	0	0.00	4	74.80	74.60	-4	1,582	-0.25%
2024/05/29	10	73.70	1	73.60	73.50	9	1,693	0.53%
2024/05/28	0	0.00	1	75.70	74.60	-1	1,817	-0.06%
2024/05/27	1	73.00	0	0.00	73.60	1	2,010	0.05%
2024/05/24	0	0.00	0.2	72.90	73.00	-0.2	2,016	-0.01%
2024/05/20	0	0.00	1.6	73.38	73.30	-1.6	2,072	-0.08%
2024/05/16	1	73.70	0	0.00	73.40	1	2,092	0.05%
2024/05/15	5	73.42	1	73.50	73.30	4	2,121	0.19%
2024/05/13	1	72.00	0	0.00	72.10	1	2,175	0.05%
2024/05/09	2.3	73.20	0	0.00	72.20	2.3	2,252	0.10%
2024/05/07	1.3	74.57	0	0.00	75.30	1.3	2,212	0.06%
2024/04/24	0.1	73.80	0	0.00	74.00	0.1	3,103	0.00%
2024/04/23	0.1	72.50	0	0.00	72.30	0.1	3,283	0.00%
2024/04/19	0	72.40	0	0.00	72.70	0	3,283	0.00%
2024/04/17	0.1	74.20	0	0.00	74.30	0.1	3,274	0.00%
2024/04/16	0.1	73.47	0	0.00	73.10	0.1	3,270	0.00%
2024/04/15	0	75.95	0	0.00	75.30	0	3,252	0.00%
2024/04/12	0.2	77.50	1.3	77.51	77.30	-1.2	3,245	-0.04%
2024/04/11	1	76.09	0	0.00	75.50	1	3,212	0.03%
2024/04/10	0.1	77.10	2	78.05	78.80	-1.9	3,155	-0.06%
2024/04/09	0.3	76.60	0	0.00	75.50	0.3	3,099	0.01%
2024/04/08	0	0.00	1.5	71.80	72.60	-1.5	3,016	-0.05%
2024/04/02	0.3	73.02	0	0.00	73.20	0.3	3,008	0.01%
2024/03/29	0	72.10	0.8	72.00	71.80	-0.8	3,002	-0.03%
2024/03/28	0	73.40	0	0.00	72.90	0	2,990	0.00%
2024/03/27	0	73.10	0	0.00	72.80	0	2,983	0.00%
2024/03/26	0	73.70	0	0.00	72.80	0	2,978	0.00%
2024/03/25	1	73.21	0	0.00	74.40	1	2,956	0.03%
2024/03/22	0.5	73.50	0.9	73.10	73.30	-0.4	2,947	-0.01%
2024/03/21	5.1	73.59	1	73.80	73.60	4.1	2,924	0.14%
2024/03/20	2	78.90	0	0.00	78.40	2	2,842	0.07%
2024/03/19	2	78.75	0	0.00	78.40	2	2,759	0.07%
2024/03/18	0	77.70	0	0.00	77.60	0	2,727	0.00%
2024/03/15	0.1	77.60	0	0.00	77.60	0.1	2,700	0.00%
2024/03/08	0	75.30	1	77.20	75.10	-1	2,619	-0.04%
2024/03/07	2	77.80	1	76.80	76.30	1	2,579	0.04%
2024/03/06	1	77.00	0	0.00	77.00	1	2,529	0.04%
2024/03/05	0	0.00	2	76.20	76.30	-2	2,474	-0.08%