晶技 (3042)-富邦-台東券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
883張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	106.00	106.00	-1	1,944	-0.05%
2024/12/03	1.2	104.75	0	0.00	104.50	1.2	1,970	0.06%
2024/11/26	1	108.00	0	0.00	108.00	1	2,004	0.05%
2024/11/11	0	113.00	0	0.00	114.00	0	2,036	0.00%
2024/10/28	1	121.00	0	0.00	121.00	1	2,265	0.04%
2024/10/25	1	119.50	0	119.00	119.00	1	2,267	0.04%
2024/10/23	0	0.00	1	119.50	121.00	-1	2,204	-0.05%
2024/10/15	1	114.50	0	0.00	115.00	1	2,054	0.05%
2024/09/24	0	0.00	1	109.50	109.50	-1	2,807	-0.04%
2024/09/23	1	111.00	0	0.00	111.00	1	2,841	0.04%
2024/09/19	2	110.75	0	0.00	110.50	2	2,963	0.07%
2024/09/18	1	110.00	0	0.00	108.00	1	3,037	0.03%
2024/09/12	1	109.50	0	0.00	109.00	1	3,422	0.03%
2024/09/02	0	0.00	1	116.00	116.50	-1	3,631	-0.03%
2024/08/30	4	117.00	1	115.00	115.00	3	3,647	0.08%
2024/08/29	2	112.00	0	0.00	112.50	2	3,600	0.06%
2024/08/27	1	111.00	0	111.50	111.00	1	3,655	0.03%
2024/08/09	1	109.00	1	107.50	107.50	0	3,973	0.00%
2024/08/07	2	105.50	2	107.50	107.50	0	3,941	0.00%
2024/08/06	2	102.50	0	0.00	103.50	2	3,892	0.05%
2024/08/02	0	0.00	63	104.00	106.00	-63	3,777	-1.67%
2024/08/01	10	105.50	0	0.00	107.50	10	3,768	0.27%
2024/07/30	10	101.00	6	101.50	102.00	4	3,811	0.10%
2024/07/26	3	103.00	0	0.00	103.50	3	3,810	0.08%
2024/07/11	0	0.00	4	117.50	117.50	-4	3,744	-0.11%
2024/07/08	0	0.00	1	114.50	113.00	-1	3,691	-0.03%
2024/07/04	0.5	117.00	0	0.00	115.00	0.5	3,618	0.01%
2024/06/26	11	116.95	1	116.50	115.00	10	3,505	0.29%
2024/06/25	20	114.00	0	0.00	112.50	20	3,593	0.56%
2024/06/24	0	0.00	0	114.00	111.50	0	3,564	0.00%
2024/06/21	26	116.13	1	115.00	113.50	25	3,537	0.71%
2024/06/20	0	0.00	1	111.00	113.00	-1	3,492	-0.03%
2024/06/19	0	115.50	0	0.00	115.50	0	3,422	0.00%
2024/06/18	0	0.00	17	118.50	118.50	-17	3,454	-0.49%
2024/06/17	0	0.00	4	118.50	119.00	-4	3,613	-0.11%
2024/06/14	0	0.00	10	118.00	118.50	-10	3,787	-0.26%
2024/06/13	10	121.00	16.2	118.87	119.00	-6.2	3,796	-0.16%
2024/06/12	1	119.00	1	119.00	118.50	0	3,803	0.00%
2024/06/11	13	117.50	1	117.50	117.00	12	3,976	0.30%
2024/06/07	0	0.00	18	114.00	114.00	-18	4,313	-0.42%
2024/06/04	0	0.00	6	113.00	113.50	-6	4,394	-0.14%
2024/06/03	0	0.00	7	113.50	114.50	-7	4,438	-0.16%
2024/05/30	0	0.00	2	112.75	113.00	-2	4,684	-0.04%
2024/05/29	1.2	115.92	0	0.00	116.00	1.2	4,821	0.02%
2024/05/28	0	0.00	5	116.90	115.50	-5	4,786	-0.10%
2024/05/27	0	116.00	31	115.68	115.50	-31	4,754	-0.65%
2024/05/24	0	114.50	0	0.00	116.00	0	4,732	0.00%
2024/05/22	9	114.78	0	0.00	115.00	9	4,686	0.19%
2024/05/16	0	0.00	1	110.00	109.50	-1	4,566	-0.02%
2024/05/15	0	0.00	20	110.50	111.00	-20	4,554	-0.44%
2024/05/14	0	0.00	15	112.00	112.00	-15	4,543	-0.33%
2024/05/13	0	0.00	10	110.00	110.00	-10	4,519	-0.22%
2024/05/10	7	111.50	0	0.00	110.50	7	4,504	0.16%
2024/05/08	20	112.75	8	112.50	113.00	12	4,445	0.27%
2024/05/07	2	112.00	20	111.50	111.00	-18	4,413	-0.41%
2024/05/03	30	112.83	10	113.00	111.50	20	4,340	0.46%
2024/04/30	10	112.00	0	0.00	112.50	10	4,246	0.24%
2024/04/29	60	109.72	0	0.00	111.00	60	4,221	1.42%
2024/04/24	27	106.20	1	105.50	106.00	26	4,174	0.62%
2024/04/18	0	0.00	30	110.00	111.00	-30	4,121	-0.73%
2024/04/17	0	0.00	34	110.88	110.00	-34	4,124	-0.82%
2024/04/16	0	0.00	11	108.00	109.00	-11	4,121	-0.27%
2024/04/15	1	113.50	0	0.00	112.00	1	4,066	0.02%
2024/04/12	10	113.50	0	0.00	113.00	10	4,061	0.25%
2024/04/10	3	113.00	0	0.00	112.50	3	4,030	0.07%
2024/04/09	0	0.00	1	113.00	111.00	-1	4,006	-0.02%
2024/04/08	1	109.50	1	110.00	110.00	0	3,948	0.00%
2024/04/03	1	110.00	0	0.00	109.50	1	3,918	0.03%
2024/04/01	11	111.59	0	0.00	110.50	11	3,849	0.29%
2024/03/29	10	110.50	0	0.00	113.00	10	3,797	0.26%
2024/03/25	2	117.00	0	0.00	115.00	2	3,277	0.06%
2024/03/22	21	118.60	0	0.00	117.00	21	3,235	0.65%
2024/03/21	0	0.00	16	121.50	121.50	-16	3,152	-0.51%
2024/03/20	2	121.75	1	120.00	120.50	1	3,020	0.03%
2024/03/19	0	0.00	20	119.50	120.00	-20	2,829	-0.71%
2024/03/18	10	113.50	0	0.00	114.50	10	2,634	0.38%
2024/03/15	10	113.50	0	0.00	114.50	10	2,585	0.39%
2024/03/14	0	0.00	1	117.00	117.00	-1	2,519	-0.04%
2024/03/13	3	116.00	27	115.87	117.00	-24	2,330	-1.03%
2024/03/12	2	109.00	0	0.00	108.00	2	1,972	0.10%
2024/03/07	0	0.00	3	103.50	105.00	-3	1,872	-0.16%
2024/03/06	0	0.00	1	108.00	106.50	-1	1,836	-0.05%
2024/03/04	1	104.50	3	105.00	106.00	-2	1,599	-0.13%
2024/02/27	5	99.28	0	0.00	98.90	5	1,453	0.34%
2024/02/23	10	100.50	0.1	100.50	100.00	9.9	1,448	0.68%
2024/02/22	31	100.16	0	0.00	100.00	31	1,430	2.17%
2024/02/21	21	99.50	0	0.00	98.80	21	1,401	1.50%
2024/01/29	0	0.00	1	96.20	96.20	-1	1,539	-0.06%
2024/01/18	1	94.40	0	0.00	94.20	1	1,564	0.06%
2024/01/05	1	97.80	0	0.00	96.70	1	1,709	0.06%
2023/12/22	0	97.00	0	0.00	96.60	0	1,965	0.00%
2023/12/19	0	0.00	0	99.00	97.70	0	1,998	0.00%
2023/12/11	0	0.00	2	100.00	100.00	-2	2,348	-0.09%
2023/12/08	0	0.00	1	100.00	100.00	-1	2,413	-0.04%
2023/12/04	0	0.00	6	103.00	103.00	-6	2,619	-0.23%
2023/11/29	0	0.00	2	102.50	102.50	-2	2,978	-0.07%
2023/11/27	0	0.00	1	101.50	100.50	-1	3,028	-0.03%
2023/11/24	0	0.00	5	99.92	100.50	-5	3,037	-0.16%
2023/11/21	0	0.00	0.1	100.00	100.00	-0.1	3,079	0.00%
2023/11/17	0	0.00	1	99.80	99.70	-1	3,177	-0.03%
2023/11/16	1	99.20	0	0.00	99.20	1	3,292	0.03%
2023/11/14	5	99.50	7.2	99.63	99.70	-2.2	3,463	-0.06%
2023/11/02	0	0.00	1	97.20	97.50	-1	3,640	-0.03%
2023/10/31	1.3	96.68	1	98.30	95.90	0.3	3,685	0.01%
2023/10/30	0	0.00	4	97.20	97.50	-4	3,688	-0.11%
2023/10/27	0	0.00	1	96.80	96.70	-1	3,706	-0.03%
2023/10/26	2	97.35	0	0.00	96.70	2	3,718	0.05%
2023/10/24	1	98.00	1	99.10	99.40	0	3,739	0.00%
2023/10/17	0	0.00	2	99.35	100.00	-2	3,781	-0.05%
2023/10/16	3	97.60	0	0.00	98.50	3	3,763	0.08%
2023/10/13	1	98.10	1	99.30	100.00	0	3,733	0.00%
2023/10/11	0	0.00	3	97.67	97.90	-3	3,676	-0.08%
2023/10/05	0.1	96.50	0	0.00	96.40	0.1	3,722	0.00%
2023/09/26	1	99.30	0	0.00	98.30	1	3,668	0.03%
2023/09/25	1	100.00	0	0.00	99.70	1	3,714	0.03%
2023/09/20	1	99.00	0	0.00	99.10	1	3,684	0.03%
2023/09/19	2	103.50	4	104.50	103.50	-2	3,634	-0.06%
2023/09/18	1	103.50	2	103.50	103.00	-1	3,582	-0.03%
2023/09/07	3	101.67	6	102.50	103.00	-3	3,226	-0.09%
2023/09/06	8	97.56	8	101.44	103.00	0	3,130	0.00%
2023/09/05	0	0.00	2	96.15	97.90	-2	2,825	-0.07%
2023/09/04	0	0.00	5	95.60	95.60	-5	2,749	-0.18%
2023/09/01	1	94.50	2	95.60	94.40	-1	2,733	-0.04%
2023/08/31	0	0.00	2	95.20	94.70	-2	2,686	-0.07%
2023/08/30	0	0.00	1	94.30	94.50	-1	2,684	-0.04%
2023/08/29	0	0.00	4	92.70	93.90	-4	2,672	-0.15%
2023/08/25	12	93.24	10	93.10	92.90	2	2,660	0.08%
2023/08/24	1	94.00	5	95.02	95.00	-4	2,629	-0.15%
2023/08/22	3	94.17	8	95.21	93.50	-5	2,549	-0.20%
2023/08/18	8	95.03	0	0.00	94.40	8	2,340	0.34%
2023/08/17	11	94.66	8.5	94.57	95.70	2.5	2,208	0.11%
2023/08/16	0	89.30	2	90.20	90.00	-2	1,983	-0.10%
2023/08/15	0	0.00	1	89.80	90.20	-1	1,973	-0.05%
2023/08/09	0	92.10	0	0.00	90.80	0	1,940	0.00%
2023/08/08	0	0.00	1	92.50	93.00	-1	1,902	-0.05%
2023/08/07	2	92.25	0	0.00	91.70	2	1,865	0.11%
2023/08/04	0	0.00	1	90.70	91.00	-1	1,833	-0.05%
2023/07/26	0	0.00	2	90.30	90.00	-2	1,729	-0.12%
2023/07/21	0	0.00	1	89.60	90.60	-1	1,649	-0.06%
2023/07/13	0	0.00	3	93.70	92.00	-3	1,602	-0.19%
2023/07/12	0	0.00	1	91.60	92.00	-1	1,561	-0.06%
2023/07/10	0	0.00	1	87.70	87.30	-1	1,519	-0.07%
2023/07/05	0	90.50	0	0.00	90.10	0	1,456	0.00%
2023/07/04	2.5	89.72	0	0.00	88.90	2.5	1,438	0.17%
2023/07/03	0	0.00	0.8	95.10	96.20	-0.8	1,336	-0.06%
2023/06/30	3	93.50	2	93.70	93.80	1	1,265	0.08%
2023/06/29	2	94.00	0	0.00	93.60	2	1,262	0.16%
2023/06/27	1	97.40	2	96.25	94.50	-1	1,226	-0.08%
2023/06/26	0	0.00	2	96.95	97.70	-2	1,195	-0.17%
2023/06/21	1	95.20	3	96.43	96.30	-2	1,137	-0.18%
2023/06/20	0	0.00	1	95.10	95.60	-1	1,107	-0.09%
2023/06/05	1	92.20	2	92.85	92.60	-1	1,095	-0.09%
2023/06/02	1	91.00	1	91.70	90.90	0	1,123	0.00%
2023/05/30	0	0.00	2	89.30	89.40	-2	1,108	-0.18%
2023/05/16	2	86.10	0	0.00	86.20	2	1,125	0.18%
2023/04/10	1	88.70	0	0.00	88.60	1	1,316	0.08%
2023/03/23	0	0.00	1	88.50	88.40	-1	1,299	-0.08%
2023/03/22	1	87.60	0	0.00	87.80	1	1,289	0.08%
2023/03/13	2	86.05	3	85.83	86.20	-1	1,243	-0.08%
2023/03/10	3	87.07	0	0.00	86.60	3	1,240	0.24%
2023/03/08	0	0.00	1	87.40	88.10	-1	1,241	-0.08%
2023/03/07	2	89.55	0	0.00	88.70	2	1,203	0.17%
2023/03/03	1	88.60	3	88.77	88.30	-2	1,132	-0.18%
2023/02/23	1	86.50	0	0.00	86.50	1	1,099	0.09%
2023/02/22	3	86.20	0	0.00	86.80	3	1,104	0.27%
2023/02/17	0	0.00	0.2	86.70	86.50	-0.2	1,119	-0.02%
2023/02/15	1	85.00	0	0.00	85.20	1	1,135	0.09%
2023/02/14	0	0.00	1	85.70	85.20	-1	1,134	-0.09%
2023/02/13	1	86.00	1	85.50	86.50	0	1,116	0.00%
2023/02/09	1	88.20	2	88.00	88.00	-1	1,125	-0.09%
2023/02/07	1	88.80	0	0.00	88.60	1	1,122	0.09%
2023/02/06	1	88.40	0	0.00	89.20	1	1,125	0.09%
2023/02/02	1	90.60	3	89.00	90.50	-2	1,083	-0.18%
2023/01/30	1.1	84.25	0	0.00	85.10	1.1	984	0.11%
2023/01/17	0	0.00	5	83.20	82.50	-5	979	-0.51%
2022/12/07	0	0.00	0.3	83.00	83.30	-0.3	1,403	-0.02%
2022/12/02	3	86.40	0	0.00	86.00	3	1,384	0.22%
2022/11/24	1	82.40	0	0.00	82.50	1	1,380	0.07%
2022/11/21	1	81.50	0	0.00	81.60	1	1,398	0.07%
2022/11/17	0.1	82.70	1	83.10	83.10	-0.9	1,399	-0.06%
2022/11/14	0.3	81.10	0	0.00	81.60	0.3	1,413	0.02%
2022/11/11	0	0.00	2	81.00	81.00	-2	1,442	-0.14%
2022/11/09	2	80.00	0	0.00	80.10	2	1,480	0.14%
2022/11/08	0.1	80.20	1	80.20	79.40	-0.9	1,480	-0.06%
2022/11/03	0	0.00	4	78.30	78.40	-4	1,521	-0.26%
2022/10/24	1	75.90	0	0.00	75.60	1	1,567	0.06%
2022/10/13	2	76.90	2	77.25	71.70	0	1,546	0.00%
2022/10/07	2	72.00	0	0.00	72.00	2	1,517	0.13%
2022/10/05	0	0.00	1	75.80	75.00	-1	1,612	-0.06%
2022/10/04	1	73.80	1	73.30	73.90	0	1,620	0.00%
2022/09/30	1	71.10	0	0.00	71.90	1	1,661	0.06%
2022/09/29	1	73.80	1	72.50	72.30	0	1,693	0.00%
2022/09/26	0	0.00	4	78.73	76.40	-4	1,731	-0.23%
2022/09/23	2	81.50	0	0.00	81.30	2	1,734	0.12%
2022/09/22	2	82.35	0	0.00	82.50	2	1,755	0.11%
2022/09/16	2	85.25	0	0.00	85.10	2	1,830	0.11%
2022/09/15	0	0.00	1	84.70	85.10	-1	1,842	-0.05%
2022/09/14	1	83.40	0	0.00	84.40	1	1,863	0.05%
2022/08/31	2	86.50	0	0.00	86.90	2	2,226	0.09%
2022/08/16	0	0.00	1	91.30	90.80	-1	2,320	-0.04%
2022/08/10	0	0.00	1	87.90	87.80	-1	2,260	-0.04%
2022/08/01	1	88.30	2	88.00	87.60	-1	2,295	-0.04%
2022/07/29	0	0.00	5	86.92	87.40	-5	2,288	-0.22%
2022/07/25	0	0.00	2	86.00	86.40	-2	2,178	-0.09%
2022/07/22	1	86.60	0	0.00	86.10	1	2,188	0.05%
2022/07/15	2	84.50	2	85.70	86.00	0	2,269	0.00%
2022/07/14	1	90.50	0	0.00	90.90	1	2,244	0.04%
2022/07/08	0	0.00	1	87.90	88.40	-1	2,158	-0.05%
2022/07/06	1	85.00	0	0.00	83.70	1	2,083	0.05%
2022/07/04	2	85.40	1	84.50	84.60	1	2,090	0.05%
2022/06/30	0	0.00	33	90.67	90.70	-33	2,052	-1.61%
2022/06/27	2	98.20	0	0.00	98.30	2	2,017	0.10%
2022/06/21	1	98.00	1	98.80	99.10	0	2,132	0.00%
2022/06/17	0	0.00	8	99.10	99.00	-8	2,138	-0.37%
2022/06/15	1	101.00	0	0.00	100.50	1	2,233	0.04%
2022/06/09	1	102.50	1	101.50	102.50	0	2,215	0.00%
2022/06/08	0	0.00	10	100.50	100.50	-10	2,140	-0.47%
2022/06/07	0	0.00	10	99.24	99.10	-10	2,123	-0.47%
2022/06/01	2	98.20	1	98.30	98.10	1	2,209	0.05%
2022/05/27	0	0.00	8	93.99	93.90	-8	2,210	-0.36%
2022/05/20	1	93.10	1	93.10	93.10	0	2,374	0.00%
2022/05/12	1	86.20	1	88.70	86.00	0	2,403	0.00%
2022/05/10	1	89.80	0	0.00	90.30	1	2,433	0.04%
2022/05/04	1	92.10	0	0.00	92.50	1	2,663	0.04%
2022/05/03	12	90.73	12	90.80	90.80	0	2,731	0.00%
2022/04/28	0.1	90.50	1	89.90	90.10	-0.9	2,924	-0.03%
2022/04/27	8	88.36	6	90.90	90.90	2	2,996	0.07%
2022/04/26	4	91.20	0	0.00	90.90	4	3,019	0.13%
2022/04/25	19	93.78	13	92.90	92.30	6	3,037	0.20%
2022/04/21	1	98.20	0	0.00	98.20	1	3,060	0.03%
2022/04/20	0	0.00	1	99.40	99.40	-1	3,064	-0.03%
2022/04/15	0	0.00	1	95.90	95.80	-1	3,083	-0.03%
2022/04/11	1	96.70	7	96.94	96.70	-6	3,403	-0.18%
2022/04/08	0	0.00	0.1	98.60	99.40	-0.1	3,430	0.00%
2022/04/07	0	0.00	2.9	98.55	97.90	-2.9	3,493	-0.08%
2022/03/30	1	103.00	5	102.50	103.00	-4	3,848	-0.10%
2022/03/29	2	101.50	0	0.00	101.50	2	4,044	0.05%
2022/03/25	0	0.00	4	102.50	102.00	-4	4,745	-0.08%
2022/03/24	4	103.00	0	0.00	103.00	4	4,738	0.08%
2022/03/22	2	102.00	0	0.00	102.50	2	4,763	0.04%
2022/03/21	2	103.50	0	0.00	103.00	2	4,773	0.04%
2022/03/18	0	0.00	10	101.00	100.50	-10	4,753	-0.21%
2022/03/17	1	100.00	0	0.00	100.00	1	4,754	0.02%
2022/03/15	1	96.50	0	0.00	96.50	1	4,742	0.02%
2022/03/09	0	0.00	2	96.90	96.90	-2	5,044	-0.04%
2022/03/07	0	0.00	3	95.80	95.80	-3	5,099	-0.06%
2022/03/04	0	0.00	4	97.80	97.30	-4	5,116	-0.08%
2022/03/03	0	0.00	2	98.80	98.80	-2	5,192	-0.04%
2022/03/02	1	97.90	0	0.00	98.30	1	5,214	0.02%
2022/02/25	0	0.00	2	95.00	96.40	-2	5,263	-0.04%
2022/02/24	0.1	93.70	8	95.10	93.10	-7.9	5,334	-0.15%
2022/02/23	0	0.00	1	95.40	95.40	-1	5,393	-0.02%
2022/02/21	0	0.00	1	96.60	96.60	-1	5,764	-0.02%
2022/02/14	0.5	94.80	0	0.00	94.20	0.5	6,750	0.01%
2022/02/11	1	96.80	0	0.00	96.50	1	6,763	0.01%
2022/02/09	10	96.20	0	0.00	97.20	10	6,830	0.15%
2022/02/08	2	95.30	1	94.90	95.20	1	6,935	0.01%
2022/02/07	5	94.10	0	0.00	94.70	5	6,957	0.07%
2022/01/26	30	93.97	10	92.60	92.60	20	6,985	0.29%
2022/01/25	10	95.90	10	95.30	95.40	0	7,096	0.00%
2022/01/24	3	96.57	0	0.00	96.10	3	7,156	0.04%
2022/01/21	11	99.53	0	0.00	99.40	11	7,050	0.16%
2022/01/20	12	99.58	0	0.00	100.50	12	7,024	0.17%
2022/01/19	10	100.50	0	0.00	100.50	10	6,974	0.14%
2022/01/17	10	101.50	0	0.00	102.00	10	6,912	0.14%
2022/01/14	10	102.50	0	0.00	102.50	10	6,903	0.14%
2022/01/10	0	0.00	2	103.25	103.00	-2	6,949	-0.03%
2022/01/07	2	102.00	0	0.00	102.50	2	6,945	0.03%
2022/01/06	5	104.70	0	0.00	105.50	5	6,861	0.07%
2022/01/05	2	107.25	0	0.00	106.00	2	6,844	0.03%
2022/01/03	5	106.50	0	0.00	106.00	5	6,758	0.07%
2021/12/30	3	106.33	1	105.50	105.50	2	6,756	0.03%
2021/12/29	5	109.20	1	107.00	107.00	4	6,754	0.06%
2021/12/27	1	108.00	1	107.00	106.50	0	6,718	0.00%
2021/12/24	0	0.00	5.1	108.96	106.50	-5.1	6,807	-0.07%
2021/12/23	2	108.50	2	111.50	108.50	0	6,800	0.00%
2021/12/22	0	0.00	4	111.38	111.00	-4	6,660	-0.06%
2021/12/21	1	107.00	4	107.50	107.50	-3	6,439	-0.05%
2021/12/20	6	102.50	0	0.00	102.50	6	6,139	0.10%
2021/12/17	3	102.50	3	102.33	102.00	0	6,155	0.00%
2021/12/16	1.1	102.55	1	102.00	103.50	0.1	6,190	0.00%
2021/12/15	0	101.00	0	0.00	101.00	0	6,197	0.00%
2021/12/14	3	98.97	2	99.30	99.20	1	6,174	0.02%
2021/12/09	2	100.50	1	100.50	100.50	1	6,366	0.02%
2021/12/07	1	100.50	1	101.00	101.00	0	6,287	0.00%
2021/11/30	2	105.50	0	0.00	105.50	2	6,109	0.03%
2021/11/29	1	104.00	0	0.00	104.00	1	6,109	0.02%
2021/11/26	4	105.25	0	0.00	104.50	4	6,056	0.07%
2021/11/25	3	107.17	0	0.00	107.00	3	6,025	0.05%
2021/11/24	1	108.00	0	108.00	108.50	1	5,942	0.02%
2021/11/23	0	0.00	0	108.50	107.50	0	5,932	0.00%
2021/11/22	6	112.67	7	112.64	112.50	-1	5,856	-0.02%
2021/11/19	4	111.26	3	114.17	111.50	1	5,834	0.02%
2021/11/18	0	0.00	1	113.50	113.00	-1	5,740	-0.02%
2021/11/17	5	111.80	6	113.50	115.00	-1	5,633	-0.02%
2021/11/16	3	108.50	0	0.00	110.00	3	5,309	0.06%
2021/11/15	4	106.38	3	107.17	110.50	1	5,192	0.02%
2021/11/11	3	102.33	0	0.00	101.50	3	5,016	0.06%
2021/11/10	2	100.50	1	100.50	100.50	1	4,994	0.02%
2021/11/08	1	97.90	0	0.00	97.90	1	5,061	0.02%
2021/11/05	8	97.61	1	98.70	98.20	7	5,092	0.14%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/01	0	0.00	5	103.80	107.00	-5	4,814	-0.10%
2021/10/29	0	0.00	1	102.50	102.50	-1	4,762	-0.02%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,928	-0.02%
2021/10/26	0	0.00	4	103.00	101.50	-4	5,000	-0.08%
2021/10/25	4	101.50	1	103.50	103.50	3	5,079	0.06%
2021/10/20	1	101.50	2	101.00	101.00	-1	5,478	-0.02%
2021/10/13	2	96.50	0	0.00	96.40	2	6,354	0.03%
2021/10/07	1	100.50	0	0.00	100.50	1	7,265	0.01%
2021/10/05	2	97.50	0	0.00	99.70	2	7,824	0.03%
2021/10/01	0	0.00	2	99.85	99.30	-2	7,774	-0.03%
2021/09/28	0	0.00	2	110.25	108.50	-2	8,106	-0.02%
2021/09/24	3	106.50	0	0.00	106.50	3	8,199	0.04%
2021/09/23	6	104.67	2	103.75	105.50	4	8,290	0.05%
2021/09/22	0	0.00	1	102.50	100.50	-1	8,497	-0.01%
2021/09/16	2	104.00	1	105.00	104.00	1	9,035	0.01%
2021/09/15	3	104.50	0	0.00	102.50	3	9,565	0.03%
2021/09/14	3	109.17	2	110.00	110.00	1	9,945	0.01%
2021/09/10	1	107.00	0	0.00	107.00	1	10,276	0.01%
2021/09/08	1	105.50	0	0.00	106.00	1	11,178	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	12,085	0.01%
2021/08/25	0	0.00	1	116.00	115.50	-1	12,808	-0.01%
2021/08/24	1	111.50	1	115.00	112.00	0	12,993	0.00%
2021/08/23	3	114.00	0	0.00	114.00	3	13,333	0.02%
2021/08/17	0	0.00	1	114.00	112.00	-1	13,868	-0.01%
2021/08/16	0	0.00	4	115.01	114.50	-4	13,873	-0.03%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/04	0	127.00	0	0.00	125.50	0	14,533	0.00%
2021/08/03	2	126.99	0	0.00	126.50	2	14,698	0.01%
2021/07/29	1	118.50	1.2	120.00	121.50	-0.2	14,921	0.00%
2021/07/28	1.2	118.08	2	115.50	118.00	-0.8	15,080	-0.01%
2021/07/27	6	125.17	2	121.50	122.00	4	15,144	0.03%
2021/07/26	23	126.93	22	126.25	128.00	1	15,160	0.01%
2021/07/23	1	127.02	0	0.00	128.00	1	15,236	0.01%
2021/07/22	7	130.36	6	129.08	129.00	1	15,528	0.01%
2021/07/21	2	125.53	1	126.00	126.50	1	15,502	0.01%
2021/07/20	4	130.50	2	129.50	129.00	2	15,427	0.01%
2021/07/19	4	139.13	2	138.75	137.00	2	15,285	0.01%
2021/07/16	6	137.50	9	138.44	138.50	-3	15,115	-0.02%
2021/07/15	4	131.38	1	130.50	134.00	3	14,640	0.02%
2021/07/14	1	128.50	1	131.00	131.00	0	14,768	0.00%
2021/07/13	4	130.13	8	130.94	128.00	-4	14,836	-0.03%
2021/07/12	4	127.88	8	129.31	129.50	-4	14,661	-0.03%
2021/07/09	5	124.00	1	124.00	124.00	4	14,678	0.03%
2021/07/08	1	128.00	2	128.50	125.50	-1	15,415	-0.01%
2021/07/07	2	125.50	2	127.00	125.50	0	16,004	0.00%
2021/07/06	7	126.64	2	125.75	126.00	5	15,989	0.03%
2021/07/05	4	130.88	9	131.44	131.00	-5	15,922	-0.03%
2021/07/02	0	0.00	2	128.00	129.00	-2	15,715	-0.01%
2021/07/01	1	123.50	0	0.00	122.00	1	15,683	0.01%
2021/06/30	1	125.00	1	126.50	126.00	0	15,637	0.00%
2021/06/29	11	127.41	1	125.00	125.00	10	15,576	0.06%
2021/06/28	6	131.83	2	132.75	131.50	4	15,423	0.03%
2021/06/25	5	134.10	21	134.57	132.00	-16	15,338	-0.10%
2021/06/24	8	129.06	5	130.30	132.00	3	15,053	0.02%
2021/06/23	16	126.34	7	126.43	126.50	9	14,737	0.06%
2021/06/22	4	120.00	0	0.00	119.00	4	14,266	0.03%
2021/06/18	2	122.75	1	121.50	121.00	1	13,911	0.01%
2021/06/17	6	120.34	8	121.19	119.00	-2	13,634	-0.01%
2021/06/16	4	114.00	2	114.00	114.00	2	13,051	0.02%
2021/06/15	7	116.36	4	114.00	116.00	3	12,759	0.02%
2021/06/10	0	0.00	2	109.50	109.00	-2	12,177	-0.02%
2021/06/03	1	107.50	0	0.00	107.50	1	12,258	0.01%
2021/06/02	2	107.50	0	0.00	105.50	2	12,254	0.02%
2021/06/01	1	111.00	0	0.00	111.00	1	12,196	0.01%
2021/05/31	3	108.00	6	109.58	110.50	-3	12,099	-0.02%
2021/05/28	4	103.50	2	103.00	103.00	2	11,802	0.02%
2021/05/26	1	103.50	9	102.00	105.00	-8	11,683	-0.07%
2021/05/25	5	99.20	9.7	100.05	99.30	-4.7	11,596	-0.04%
2021/05/21	8	94.60	0	93.00	92.30	8	11,720	0.07%
2021/05/19	4	93.20	0	0.00	92.20	4	12,207	0.03%
2021/05/18	1	91.00	1	92.00	94.90	0	12,418	0.00%
2021/05/17	0.2	88.40	0	0.00	88.30	0.2	12,800	0.00%
2021/05/14	1	95.90	0	0.00	93.30	1	13,072	0.01%
2021/05/13	0.5	92.60	0	0.00	92.40	0.5	13,025	0.00%
2021/05/12	4	92.80	7	92.19	91.40	-3	12,988	-0.02%
2021/05/11	1	99.40	1	98.80	99.20	0	12,839	0.00%
2021/05/10	4	104.38	1.3	104.66	103.00	2.7	12,721	0.02%
2021/05/07	2	110.00	1	111.00	110.00	1	12,624	0.01%
2021/05/06	0.3	108.98	0	0.00	108.00	0.3	12,630	0.00%
2021/05/05	0	0.00	0	116.00	108.00	0	13,355	0.00%
2021/05/04	0	108.30	1	113.50	111.00	-1	13,658	-0.01%
2021/05/03	1	116.00	0	0.00	116.00	1	13,475	0.01%
2021/04/28	2	125.00	3.2	126.03	127.50	-1.2	13,283	-0.01%
2021/04/26	2	117.00	2	114.50	116.00	0	13,150	0.00%
2021/04/23	0	0.00	1	113.50	114.00	-1	13,240	-0.01%
2021/04/22	0	0.00	1	114.50	108.50	-1	13,317	-0.01%
2021/04/21	1	112.00	0	0.00	113.00	1	13,471	0.01%
2021/04/20	2	108.00	3	111.00	113.50	-1	14,059	-0.01%
2021/04/19	0	0.00	1	109.00	109.00	-1	13,917	-0.01%
2021/04/16	0	0.00	1.3	110.15	109.00	-1.3	13,986	-0.01%
2021/04/15	0	0.00	4	105.38	108.00	-4	13,968	-0.03%
2021/04/14	24	107.56	15	110.27	103.50	9	13,741	0.07%
2021/04/13	5	109.00	11	109.59	110.50	-6	13,046	-0.05%
2021/04/12	0	0.00	3	103.50	100.50	-3	12,409	-0.02%
2021/04/09	0	0.00	1	102.50	102.00	-1	12,361	-0.01%
2021/04/08	1	103.50	0	0.00	103.50	1	12,299	0.01%
2021/04/07	1	104.50	0	0.00	103.50	1	12,286	0.01%
2021/04/06	1	102.50	1	103.50	104.00	0	12,160	0.00%
2021/03/30	3	104.00	0	0.00	104.00	3	11,983	0.03%
2021/03/29	2.2	101.50	0	0.00	101.00	2.2	11,903	0.02%
2021/03/22	0	0.00	2	98.70	98.20	-2	11,591	-0.02%
2021/03/18	0	0.00	1	98.20	98.80	-1	11,733	-0.01%
2021/03/09	1	92.60	0	0.00	92.80	1	11,714	0.01%
2021/03/08	0	0.00	1	97.50	94.80	-1	11,729	-0.01%
2021/03/05	0	0.00	3	96.87	96.00	-3	11,706	-0.03%
2021/03/04	1	94.50	0	0.00	94.80	1	11,645	0.01%
2021/03/03	1	97.60	1	98.20	98.40	0	11,588	0.00%
2021/03/02	3	97.00	0	0.00	96.00	3	11,550	0.03%
2021/02/26	2	97.50	5	97.40	98.50	-3	11,613	-0.03%
2021/02/25	7	100.41	0	0.00	99.40	7	11,529	0.06%
2021/02/24	6	102.17	2	100.25	99.90	4	11,423	0.04%
2021/02/22	2	106.50	3	108.50	105.00	-1	11,064	-0.01%
2021/02/19	2	106.75	3	107.33	109.00	-1	10,826	-0.01%
2021/02/18	1	98.60	0	0.00	99.90	1	10,482	0.01%
2021/02/17	22	96.10	24	97.25	99.00	-2	10,223	-0.02%
2021/02/05	0	0.00	3	92.06	92.50	-3	9,910	-0.03%
2021/01/28	1	84.10	0	0.00	85.00	1	9,704	0.01%
2021/01/27	5	90.60	1	90.70	86.60	4	9,607	0.04%
2021/01/26	1	87.00	1	86.40	88.90	0	8,815	0.00%
2021/01/25	0	0.00	4	83.28	83.00	-4	8,410	-0.05%
2021/01/22	3	84.53	0	0.00	85.40	3	8,974	0.03%
2021/01/21	0	0.00	3	84.43	84.70	-3	9,076	-0.03%
2021/01/20	2	84.55	0	0.00	83.50	2	8,986	0.02%
2021/01/19	0	0.00	1	86.20	86.10	-1	8,808	-0.01%
2021/01/18	1	84.60	1	85.20	85.00	0	8,757	0.00%
2021/01/15	0	0.00	1	85.20	85.60	-1	8,604	-0.01%
2021/01/14	0	0.00	1	85.00	84.50	-1	8,485	-0.01%
2021/01/13	1	82.40	10	83.41	85.00	-9	8,287	-0.11%
2021/01/12	2	80.45	5	80.18	80.40	-3	7,614	-0.04%
2021/01/11	3	81.83	0	0.00	81.20	3	7,571	0.04%
2021/01/08	0	0.00	2	79.00	79.30	-2	7,442	-0.03%
2021/01/07	0	0.00	1	76.60	76.60	-1	7,268	-0.01%
2021/01/05	0	0.00	1	77.00	77.00	-1	7,245	-0.01%
2020/12/30	0	0.00	1	73.70	74.30	-1	7,275	-0.01%
2020/12/29	1	74.70	1	74.20	74.30	0	7,390	0.00%
2020/12/25	1	74.50	0	0.00	73.80	1	7,473	0.01%
2020/12/16	1	74.90	0	0.00	75.50	1	7,721	0.01%
2020/12/15	2	73.40	0	0.00	72.20	2	7,670	0.03%
2020/12/14	1	75.00	2	74.20	74.00	-1	7,662	-0.01%
2020/12/11	2	76.40	0	0.00	75.90	2	7,701	0.03%
2020/12/09	1	77.90	0	0.00	78.10	1	8,191	0.01%
2020/12/08	2	77.80	0	0.00	77.90	2	8,321	0.02%
2020/12/07	1	79.00	0	0.00	78.70	1	8,501	0.01%
2020/12/04	0	0.00	2	80.30	80.00	-2	8,575	-0.02%
2020/12/03	3	81.40	2	81.70	79.40	1	8,852	0.01%
2020/12/02	3	81.70	1	82.00	81.40	2	8,743	0.02%
2020/11/30	8	81.11	0	0.00	80.00	8	8,704	0.09%
2020/11/27	2	80.60	0	0.00	80.50	2	8,900	0.02%
2020/11/26	1	80.40	1	79.70	79.70	0	8,874	0.00%
2020/11/25	2	78.65	0	0.00	78.80	2	8,844	0.02%
2020/11/20	1	78.10	0	0.00	78.10	1	8,725	0.01%
2020/11/16	4	79.40	0	0.00	80.00	4	8,982	0.04%
2020/11/12	0	0.00	3	77.30	77.90	-3	8,812	-0.03%
2020/10/30	1	84.30	2	82.95	77.00	-1	9,210	-0.01%
2020/10/29	0	0.00	1	79.20	82.20	-1	8,724	-0.01%
2020/10/27	2	80.05	1	79.50	79.20	1	9,084	0.01%
2020/10/23	1	78.80	1	79.00	78.50	0	9,187	0.00%
2020/10/21	0	0.00	2	79.50	79.30	-2	9,303	-0.02%
2020/10/20	1	78.90	0	0.00	79.00	1	9,350	0.01%
2020/10/16	2	75.85	2	75.55	74.60	0	9,616	0.00%
2020/10/15	1	74.00	1	73.30	74.00	0	9,602	0.00%
2020/10/08	2	73.10	0	0.00	73.30	2	10,358	0.02%
2020/09/30	0	0.00	1	71.10	72.20	-1	10,813	-0.01%
2020/09/28	1	73.90	0	0.00	73.60	1	11,013	0.01%
2020/09/25	1	77.60	1.3	76.18	73.50	-0.3	11,383	0.00%
2020/09/24	1	77.20	0	0.00	77.00	1	11,378	0.01%
2020/09/15	1	83.30	1	83.70	81.80	0	12,032	0.00%
2020/09/14	2	84.15	2	82.40	82.30	0	11,863	0.00%
2020/09/11	0	0.00	1	82.80	82.60	-1	11,536	-0.01%
2020/09/10	0	0.00	1	83.70	80.60	-1	11,447	-0.01%
2020/09/08	0	0.00	2	80.20	80.40	-2	11,185	-0.02%
2020/09/07	1	81.70	0	0.00	76.50	1	10,925	0.01%
2020/09/04	0	0.00	1	77.50	80.00	-1	10,888	-0.01%
2020/09/03	1	79.90	0	0.00	78.80	1	10,853	0.01%
2020/09/02	0	0.00	3	81.70	81.00	-3	10,827	-0.03%
2020/09/01	1	78.40	0	0.00	79.30	1	10,659	0.01%
2020/08/26	4	80.05	4	80.20	77.80	0	11,057	0.00%
2020/08/25	1	77.40	0	0.00	78.60	1	11,147	0.01%
2020/08/24	2	75.85	1	77.00	77.40	1	11,216	0.01%
2020/08/21	3	76.40	0	0.00	76.30	3	11,306	0.03%
2020/08/20	1	79.00	2	76.60	76.10	-1	11,481	-0.01%
2020/08/17	1	82.90	0	0.00	81.30	1	11,855	0.01%
2020/08/13	1	81.40	0	0.00	81.40	1	11,960	0.01%
2020/08/12	1	81.90	11	84.00	82.40	-10	11,965	-0.08%
2020/08/11	0	0.00	2	84.30	83.70	-2	11,990	-0.02%
2020/08/10	12	84.45	1	81.20	81.70	11	11,937	0.09%
2020/08/07	1	83.00	0	0.00	83.30	1	12,036	0.01%
2020/08/05	3	81.23	4	83.45	84.60	-1	11,944	-0.01%
2020/08/03	1	77.20	1	78.80	79.10	0	11,873	0.00%
2020/07/31	0	0.00	8	75.06	75.00	-8	11,984	-0.07%
2020/07/28	1	76.00	2	74.25	73.50	-1	12,280	-0.01%
2020/07/27	1	73.40	0	0.00	75.00	1	12,325	0.01%
2020/07/24	0	0.00	1	75.10	75.10	-1	12,340	-0.01%
2020/07/22	2	74.00	1	76.30	75.20	1	12,515	0.01%
2020/07/21	0	0.00	2	71.45	72.60	-2	12,633	-0.02%
2020/07/20	0	0.00	3	69.93	70.80	-3	12,703	-0.02%
2020/07/17	2	68.50	0	0.00	68.00	2	12,915	0.02%
2020/07/16	6	69.83	0	0.00	69.50	6	13,172	0.05%
2020/07/15	8	71.93	7	73.07	71.00	1	13,437	0.01%
2020/07/14	0	0.00	2	70.40	69.20	-2	13,526	-0.01%
2020/07/10	0	0.00	1	67.60	67.60	-1	13,861	-0.01%
2020/07/09	1	70.00	1	70.20	70.30	0	14,017	0.00%
2020/07/08	0	0.00	5	67.00	68.40	-5	13,902	-0.04%
2020/07/07	4	66.05	0	0.00	65.20	4	13,792	0.03%
2020/07/06	3	70.40	1	68.80	67.10	2	13,694	0.01%
2020/07/03	3	65.40	0	0.00	65.00	3	13,380	0.02%
2020/07/02	3	66.27	2	66.70	66.10	1	13,427	0.01%
2020/07/01	4	65.25	0	0.00	64.40	4	13,283	0.03%
2020/06/30	12	61.64	15	62.02	63.60	-3	12,952	-0.02%
2020/06/29	0	0.00	15	60.40	60.50	-15	12,820	-0.12%
2020/06/24	0	0.00	1	59.70	60.30	-1	12,768	-0.01%
2020/06/23	1	60.20	0	0.00	60.30	1	12,731	0.01%
2020/06/22	2	59.20	0	0.00	59.40	2	12,684	0.02%
2020/06/19	0	0.00	1	59.40	59.20	-1	12,767	-0.01%
2020/06/18	0	0.00	1	60.70	60.30	-1	12,779	-0.01%
2020/06/16	5	59.00	8	60.10	59.60	-3	12,743	-0.02%
2020/06/15	0	0.00	5	57.28	57.00	-5	12,766	-0.04%
2020/06/12	2	57.70	0	0.00	57.80	2	12,908	0.02%
2020/06/05	0	0.00	2	61.90	60.90	-2	14,205	-0.01%
2020/06/01	0	0.00	1	59.70	61.50	-1	14,121	-0.01%
2020/05/28	1	58.80	0	0.00	58.50	1	14,288	0.01%
2020/05/27	1.3	59.98	1	60.00	59.80	0.3	14,419	0.00%
2020/05/26	2	59.00	4	59.55	58.50	-2	14,268	-0.01%
2020/05/25	6	58.10	5	58.60	58.80	1	14,013	0.01%
2020/05/21	4	55.63	1	55.90	56.00	3	13,804	0.02%
2020/05/20	0	0.00	2	55.15	54.50	-2	13,746	-0.01%
2020/05/19	1	55.90	0	0.00	55.30	1	13,766	0.01%
2020/05/15	0	0.00	3	55.97	57.00	-3	13,803	-0.02%
2020/05/14	6	57.42	5	55.90	55.90	1	13,718	0.01%
2020/05/12	5	58.96	5	59.00	59.70	0	13,396	0.00%
2020/05/11	1	58.90	1	58.50	58.70	0	13,232	0.00%
2020/05/08	2	57.45	0	0.00	56.80	2	12,971	0.02%
2020/05/07	7	57.70	0	0.00	58.30	7	12,729	0.05%
2020/05/05	15	62.87	0	0.00	61.00	15	11,905	0.13%
2020/05/04	0	0.00	0	62.40	62.10	0	11,699	0.00%
2020/04/30	0	0.00	2	66.50	64.70	-2	11,530	-0.02%
2020/04/29	0	0.00	1	65.20	65.20	-1	11,381	-0.01%
2020/04/28	7	65.46	5	66.00	64.60	2	11,278	0.02%
2020/04/27	1	63.30	1	63.20	63.30	0	11,074	0.00%
2020/04/24	2	64.30	2	63.80	63.10	0	10,867	0.00%
2020/04/23	4	62.35	4	62.40	63.20	0	10,455	0.00%
2020/04/21	5	63.62	2	62.30	62.70	3	9,967	0.03%
2020/04/20	1	67.40	3.1	66.23	67.50	-2.1	9,620	-0.02%
2020/04/17	2	65.25	2	64.95	62.60	0	9,177	0.00%
2020/04/16	7	57.46	9	58.93	60.50	-2	8,585	-0.02%
2020/04/15	1	54.80	0	0.00	55.00	1	8,142	0.01%
2020/04/14	2	51.95	4	52.50	53.60	-2	7,906	-0.03%
2020/04/07	0	0.00	1	47.10	48.00	-1	7,403	-0.01%
2020/03/24	1	41.10	0	0.00	41.10	1	7,223	0.01%
2020/03/20	1	38.25	1	38.65	38.65	0	7,303	0.00%
2020/03/19	1	36.10	0	0.00	36.15	1	7,286	0.01%
2020/03/17	2	43.50	1	43.10	42.50	1	7,254	0.01%
2020/03/12	205	50.69	205	50.09	47.35	0	7,367	0.00%	大買/大賣/
2020/03/11	82	50.80	216	52.53	52.60	-134	7,030	-1.91%	大賣/鉅額交易
2020/03/10	205	48.09	70	47.80	48.50	135	6,674	2.02%	大買/鉅額交易
2020/03/03	4	48.64	2	49.00	47.90	2	7,165	0.03%
2020/03/02	0	0.00	1	47.60	50.50	-1	6,855	-0.01%
2020/02/27	0	0.00	6	48.33	47.45	-6	6,627	-0.09%
2020/02/25	0	0.00	4	48.15	48.45	-4	6,464	-0.06%
2020/02/24	0	0.00	2	48.10	48.30	-2	6,418	-0.03%
2020/02/21	5	47.80	0	0.00	47.50	5	6,327	0.08%
2020/02/19	2	46.75	7	46.70	47.15	-5	6,098	-0.08%
2020/02/18	0	0.00	4	46.33	47.00	-4	5,964	-0.07%
2020/02/17	0	0.00	1	45.00	45.50	-1	5,836	-0.02%
2020/02/12	0	0.00	2	43.18	43.20	-2	5,698	-0.04%
2020/02/07	2	43.95	2	43.50	42.90	0	5,749	0.00%
2020/02/06	0	0.00	1	44.05	44.40	-1	5,733	-0.02%
2020/02/03	0	0.00	1	43.50	43.80	-1	5,756	-0.02%
2020/01/31	2	43.08	0	0.00	43.65	2	5,725	0.03%
2020/01/20	0	0.00	3	46.55	46.55	-3	5,648	-0.05%
2020/01/17	12	46.78	0	0.00	46.00	12	5,626	0.21%
2020/01/16	1	46.35	0	0.00	46.65	1	5,574	0.02%
2020/01/14	3	47.60	0	0.00	47.15	3	5,475	0.05%
2020/01/13	4	47.16	3	47.07	47.10	1	5,408	0.02%
2020/01/10	3	47.33	4	47.34	47.35	-1	5,402	-0.02%
2020/01/03	1	47.15	2	47.00	47.30	-1	5,427	-0.02%
2020/01/02	1	48.00	0	0.00	48.25	1	5,338	0.02%
2019/12/31	2	47.58	0	0.00	47.30	2	5,272	0.04%
2019/12/27	0	0.00	8	47.56	48.20	-8	5,152	-0.16%
2019/12/25	0	0.00	7	47.60	47.60	-7	4,899	-0.14%
2019/12/24	0	0.00	1	47.35	47.25	-1	4,880	-0.02%
2019/12/23	1	46.65	0	0.00	46.90	1	4,849	0.02%
2019/12/18	0	0.00	1	48.35	47.30	-1	4,607	-0.02%
2019/12/17	0	0.00	4	48.39	48.00	-4	4,553	-0.09%
2019/12/16	1	47.50	0	0.00	47.55	1	4,401	0.02%
2019/12/13	13	47.13	0	0.00	46.90	13	4,309	0.30%
2019/12/12	2	48.25	0	0.00	47.80	2	4,222	0.05%
2019/12/10	2	47.50	6	46.65	47.80	-4	3,795	-0.11%
2019/12/06	1	44.00	0	0.00	43.95	1	3,164	0.03%
2019/12/04	0	0.00	2	43.60	44.20	-2	2,978	-0.07%
2019/12/03	7	44.49	10	45.11	44.05	-3	2,899	-0.10%
2019/12/02	0	0.00	15	43.00	44.30	-15	2,609	-0.57%
2019/11/28	5	39.80	5	40.50	40.10	0	2,249	0.00%
2019/11/26	11	38.93	6	38.97	38.90	5	2,150	0.23%
2019/11/21	3	38.47	3	38.30	38.30	0	2,400	0.00%
2019/11/08	0	0.00	3	39.20	39.40	-3	2,966	-0.10%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/10/31	1	37.75	1	37.50	37.40	0	3,003	0.00%
2019/10/24	1	38.85	0	0.00	39.00	1	3,077	0.03%
2019/10/16	0	0.00	1	39.45	39.35	-1	3,069	-0.03%
2019/10/15	1	38.20	0	0.00	38.40	1	2,957	0.03%
2019/10/14	2	39.10	3	39.20	39.20	-1	2,940	-0.03%
2019/10/09	3	38.47	1	38.50	38.50	2	2,924	0.07%
2019/10/08	1	38.95	0	0.00	39.00	1	2,927	0.03%
2019/10/04	1	38.85	0	0.00	38.90	1	2,917	0.03%
2019/09/25	1	39.95	3	39.95	39.90	-2	2,859	-0.07%
2019/09/23	3	40.80	0	0.00	40.75	3	2,810	0.11%
2019/09/18	7	39.97	7	39.94	40.05	0	2,755	0.00%
2019/09/16	0	0.00	2	40.35	40.20	-2	2,700	-0.07%
2019/09/12	4	40.23	4	40.35	40.35	0	2,684	0.00%
2019/09/11	2	40.70	0	0.00	40.20	2	2,671	0.07%
2019/09/09	0	0.00	1	40.35	40.50	-1	2,628	-0.04%
2019/09/06	2	40.05	6	40.55	40.00	-4	2,591	-0.15%
2019/09/05	14	41.27	7	40.88	40.95	7	2,517	0.28%
2019/09/04	1	40.75	0	0.00	40.90	1	2,472	0.04%
2019/09/03	14	41.37	13	41.40	40.90	1	2,420	0.04%
2019/09/02	9	39.88	10	40.13	41.25	-1	2,180	-0.05%
2019/08/30	6	39.99	6	39.86	39.85	0	2,114	0.00%
2019/08/29	7	39.88	7.1	39.80	39.95	-0.1	2,089	0.00%
2019/08/28	2	39.68	0	0.00	39.70	2	2,049	0.10%
2019/08/27	4	39.98	4	40.34	39.45	0	2,008	0.00%
2019/08/23	3	40.75	1	39.55	38.60	2	1,693	0.12%
2019/08/22	0	0.00	3	39.20	40.45	-3	1,428	-0.21%
2019/08/21	0	0.00	15	38.97	39.00	-15	1,323	-1.13%
2019/08/19	15	38.27	8	38.15	38.70	7	1,263	0.55%
2019/08/16	8	38.08	20	39.03	38.10	-12	1,244	-0.96%
2019/08/13	24	39.67	0	0.00	39.70	24	1,077	2.23%
2019/08/12	0	0.00	20	39.93	39.70	-20	1,050	-1.90%
2019/08/08	26	39.18	16	39.09	39.35	10	1,008	0.99%
2019/08/07	22	38.91	12	39.22	38.65	10	971	1.03%
2019/08/06	2	37.75	32	37.85	37.90	-30	933	-3.21%
2019/08/05	30	37.20	0	0.00	37.20	30	921	3.25%
2019/07/22	1	36.80	1	37.20	37.25	0	892	0.00%
2019/07/19	0	0.00	2	36.35	36.40	-2	913	-0.22%
2019/07/03	0	0.00	0.4	34.80	34.80	-0.4	1,109	-0.03%
2019/05/08	1	37.70	0	0.00	37.45	1	928	0.11%
2019/04/25	2	36.95	1	36.50	36.60	1	658	0.15%
2019/04/09	0	0.00	1	33.80	33.80	-1	332	-0.30%
2019/04/08	1	33.00	0	0.00	33.00	1	313	0.32%
2018/11/15	0	0.00	1	31.90	32.40	-1	273	-0.36%
2018/10/17	1	32.30	0	0.00	32.00	1	328	0.30%
2018/09/13	1	34.10	0	0.00	34.35	1	387	0.26%
2018/08/24	0	0.00	7	34.65	34.60	-7	436	-1.60%
2018/08/17	7	35.15	0	0.00	35.15	7	475	1.47%
2018/06/28	1	37.00	0	0.00	38.55	1	444	0.23%
2018/03/19	0.1	39.15	0	0.00	38.85	0.1	905	0.01%
2018/02/06	0	0.00	9	39.20	39.10	-9	940	-0.96%
2018/01/19	13	42.70	13	42.63	42.55	0	839	0.00%
2018/01/17	0	0.00	19	41.70	41.75	-19	596	-3.19%