台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    293
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/02166.50166.9066.0009180.00%
2024/01/25166.9000.0066.6019210.11%
2024/01/2400.000.467.1066.70-0.4916-0.04%
2024/01/1900.00165.6065.10-1901-0.11%
2024/01/17167.1100.0066.5018890.11%
2024/01/1500.00169.6069.10-1869-0.12%
2024/01/12169.6900.0068.6018640.12%
2024/01/11172.90171.0070.0008500.00%
2024/01/10069.8000.0069.6007750.00%
2024/01/092472.39470.7071.00207582.64%
2024/01/08469.68770.8771.80-3591-0.51%
2024/01/05266.5500.0065.3025000.40%
2024/01/04066.3000.0066.2004950.01%
2024/01/03169.20968.9968.30-8479-1.67%
2024/01/02064.5000.0064.1003970.01%
2023/12/280.164.6000.0064.200.14100.01%
2023/12/150.164.0000.0063.700.14920.01%
2023/12/041.166.0100.0065.201.11,2910.09%
2023/11/281.164.851.564.5064.60-0.41,375-0.03%
2023/11/2400.00167.0066.40-11,465-0.07%
2023/11/2200.00163.9064.60-11,458-0.07%
2023/11/21164.0000.0064.1011,4550.07%
2023/11/1500.00163.3063.00-11,464-0.07%
2023/11/1400.00161.9062.60-11,479-0.07%
2023/11/13161.50162.0061.9001,4840.00%
2023/11/10161.9000.0061.9011,4920.07%
2023/11/060.265.3000.0065.300.21,5170.01%
2023/11/0100.00162.0062.10-11,598-0.06%
2023/10/311.362.44262.4561.80-0.71,603-0.04%
2023/10/30164.20163.9063.6001,6190.00%
2023/10/27163.50263.4063.50-11,629-0.06%
2023/10/24264.20164.2064.4011,6670.06%
2023/10/23163.20164.5063.0001,6820.00%
2023/10/20264.1500.0064.4021,6940.12%
2023/10/16168.2000.0068.1011,7510.06%
2023/10/1300.00169.3069.20-11,782-0.06%
2023/10/0300.00174.6075.10-12,079-0.05%
2023/10/02174.40174.4074.5002,1360.00%
2023/09/28171.20172.0071.4002,1650.00%
2023/09/19171.5000.0071.1012,4980.04%
2023/09/18174.00173.5073.5002,5040.00%
2023/09/15177.4000.0076.6012,5520.04%
2023/09/1300.00378.0077.10-32,724-0.11%
2023/09/08682.27380.3777.4032,8940.10%
2023/09/0700.00178.0080.30-12,963-0.03%
2023/09/06174.302.173.7273.00-1.13,033-0.04%
2023/09/05372.6000.0073.2033,4930.09%
2023/09/01173.0000.0073.0014,3040.02%
2023/08/31373.10672.6573.40-34,350-0.07%
2023/08/30270.70371.7071.50-14,516-0.02%
2023/08/2500.00168.9068.30-14,626-0.02%
2023/08/22168.5000.0068.1014,7300.02%
2023/08/18269.0000.0068.5024,9680.04%
2023/08/10169.1000.0068.9015,7470.02%
2023/08/08173.5000.0074.0016,3560.02%
2023/08/0700.00274.6074.40-26,469-0.03%
2023/08/04170.0000.0069.5016,7070.01%
2023/07/2500.00273.6074.70-27,788-0.03%
2023/07/21272.60274.7074.7007,8100.00%
2023/07/20173.4000.0074.1017,8590.01%
2023/07/18175.5000.0074.7017,9290.01%
2023/07/17177.8000.0077.7017,9590.01%
2023/07/1400.00176.0075.40-18,016-0.01%
2023/07/130.176.70276.3574.70-1.98,310-0.02%
2023/07/111.275.5500.0075.501.28,5270.01%
2023/07/10378.13578.6076.90-28,531-0.02%
2023/07/07282.45582.5082.40-38,529-0.04%
2023/07/06292.90192.6091.5018,7680.01%
2023/07/05295.10297.5095.0009,0230.00%
2023/07/04494.8800.0095.9049,0600.04%
2023/07/03196.10198.2097.5009,1080.00%
2023/06/3000.00194.4095.60-19,232-0.01%
2023/06/29693.98293.2594.4049,2440.04%
2023/06/2800.00192.5091.50-19,262-0.01%
2023/06/26193.2000.0093.2019,4760.01%
2023/06/203.294.4100.0094.203.29,5360.03%
2023/06/195.599.12696.4295.50-0.59,626-0.01%
2023/06/16194.7100.0094.8019,7940.01%
2023/06/15396.60396.3096.60010,0700.00%
2023/06/1412101.641099.4398.30210,1340.02%
2023/06/13499.58999.97101.50-510,123-0.05%
2023/06/12294.0500.0093.4029,8670.02%
2023/06/091698.401699.6696.00010,1850.00%
2023/06/08895.512097.5394.90-1210,672-0.11%
2023/06/0700.00390.6090.60-310,297-0.03%
2023/06/06482.5000.0082.40410,6420.04%
2023/06/051286.45184.2085.701110,8480.10%
2023/06/02283.70284.2083.20010,6910.00%
2023/06/0100.00181.6083.70-110,634-0.01%
2023/05/25283.5000.0081.30210,4850.02%
2023/05/24283.4500.0083.00210,4610.02%
2023/05/1800.00284.0583.90-210,271-0.02%
2023/05/17385.30884.1983.30-510,143-0.05%
2023/05/16281.80482.1882.10-29,801-0.02%
2023/05/151683.29384.0780.80139,7010.13%
2023/05/12282.30980.8283.20-79,311-0.08%
2023/05/101181.37881.9079.3039,2940.03%
2023/05/09384.871083.1780.30-79,216-0.08%
2023/05/08178.10780.4680.70-68,461-0.07%
2023/05/0500.00173.5073.40-18,355-0.01%
2023/05/04172.90575.0073.00-48,334-0.05%
2023/05/0200.00173.5073.40-18,230-0.01%
2023/04/2800.00172.5072.30-18,207-0.01%
2023/04/26168.0000.0068.0018,1140.01%
2023/04/25168.0000.0067.8018,0920.01%
2023/04/21171.0000.0069.6018,0050.01%
2023/04/20173.0000.0074.0017,9410.01%
2023/04/19378.77277.0576.2017,8830.01%
2023/04/181679.191380.2877.2037,7940.04%
2023/04/17976.93578.5079.5047,5300.05%
2023/04/1400.00273.6072.30-27,294-0.03%
2023/04/13273.90172.1072.1017,2310.01%
2023/04/112077.562075.8273.5007,1690.00%
2023/04/10276.251173.1675.00-96,869-0.13%
2023/04/0700.00171.2070.00-16,573-0.02%
2023/03/31170.90471.3370.50-36,385-0.05%
2023/03/30168.6000.0069.0016,1720.02%
2023/03/29167.5000.0067.6016,1290.02%
2023/03/28367.7000.0066.1036,0990.05%
2023/03/27470.0800.0069.1046,0460.07%
2023/03/23668.87569.8470.5015,8300.02%
2023/03/22469.50271.2069.7025,7780.03%
2023/03/211371.82671.7070.8075,6570.12%
2023/03/201272.161269.5369.6005,3610.00%
2023/03/17467.28567.8067.10-15,026-0.02%
2023/03/16668.57668.1067.7004,8890.00%
2023/03/151367.821368.3467.2004,7210.00%
2023/03/141268.57769.5767.5054,6300.11%
2023/03/131672.681473.3170.9024,2100.05%
2023/03/10570.301469.1971.80-93,366-0.27%
2023/03/09967.48765.5065.3023,1060.07%
2023/03/08161.405861.8864.70-572,739-2.08%
2023/03/0700.001258.9058.90-122,532-0.47%
2023/03/01252.4000.0052.1022,8740.07%
2023/02/24152.50152.5052.5003,1060.00%
2023/02/204154.02354.3054.50383,8600.98%
2023/02/10252.0500.0052.7024,6120.04%
2023/02/0900.00152.5052.80-15,085-0.02%
2023/02/0800.00254.5053.40-25,338-0.04%
2023/02/071352.331752.8553.20-45,229-0.08%
2022/12/2800.00444.8044.35-412,536-0.03%
2022/12/1900.00148.8048.25-115,678-0.01%
2022/12/16350.43250.4049.55115,7920.01%
2022/12/14150.60151.2051.80016,4380.00%
2022/12/13152.00151.4050.00016,9060.00%
2022/12/09252.40152.6052.10117,1710.01%
2022/12/08252.45152.7053.40117,1420.01%
2022/12/07453.85453.8052.80017,1080.00%
2022/12/061055.8000.0055.801017,0410.06%
2022/12/02357.80157.6056.60216,8920.01%
2022/12/01157.6000.0056.50116,7730.01%
2022/11/30257.45156.6056.70116,6870.01%
2022/11/29557.00557.2057.50016,6680.00%
2022/11/28155.80257.4057.30-116,606-0.01%
2022/11/25857.61157.6055.60716,4950.04%
2022/11/221356.59856.6055.60516,1500.03%
2022/11/21359.501158.9456.70-815,912-0.05%
2022/11/18658.00260.3060.80415,4840.03%
2022/11/17555.4800.0055.30515,2850.03%
2022/11/16355.57454.8554.50-115,178-0.01%
2022/11/15152.2000.0052.80115,0150.01%
2022/11/14253.05152.5053.10114,9180.01%
2022/11/11655.20656.2752.80014,8160.00%
2022/11/09955.101255.9855.30-314,508-0.02%
2022/11/08455.5300.0055.30414,3290.03%
2022/11/07560.10359.6756.90214,0880.01%
2022/11/042053.052155.9457.30-113,556-0.01%
2022/11/03351.7700.0052.10313,2440.02%
2022/11/02152.00152.4051.90013,1020.00%
2022/11/014151.794250.9452.00-112,818-0.01%
2022/10/31148.10648.8849.00-512,089-0.04%
2022/10/28445.70445.2844.55011,9390.00%
2022/10/27347.73547.7448.15-211,751-0.02%
2022/10/261049.65848.3246.70211,4890.02%
2022/10/251950.281851.0350.20111,2460.01%
2022/10/242552.462151.0950.80411,0360.04%
2022/10/21354.7700.0051.20310,7760.03%
2022/10/20156.10156.4056.80010,5610.00%
2022/10/19058.0000.0058.00010,3140.00%
2022/10/18160.0000.0059.2019,9970.01%
2022/10/173261.793061.9061.6029,5420.02%
2022/10/1400.00759.8761.70-78,639-0.08%
2022/10/132155.752159.2256.1008,3180.00%
2022/10/12558.84458.9857.0017,6540.01%
2022/10/112658.782256.4259.6047,1740.06%
2022/10/07254.25555.5854.30-36,673-0.04%
2022/10/06259.3000.0058.9026,4000.03%
2022/10/05561.681460.9959.50-95,925-0.15%
2022/10/041959.071759.2458.3025,2740.04%
2022/09/30350.02553.0853.10-24,452-0.04%
2022/09/29348.87248.5548.3013,8030.03%
2022/09/28846.55647.6746.0523,3240.06%
2022/09/27543.77543.0844.5502,5530.00%
2022/09/262043.862342.5640.50-32,271-0.13%
2022/09/23143.05643.8942.25-52,043-0.25%
2022/09/221346.13745.9146.0061,8990.32%
2022/09/212845.652645.6047.3521,7200.12%
2022/09/201542.361542.1443.3001,2010.00%
2022/09/19238.80239.5840.1507010.00%
2022/04/2100.00336.8537.15-3300-1.00%
2022/04/15338.8500.0039.6033120.96%
2022/03/0800.00131.0029.65-1950-0.11%
2022/02/23132.6500.0032.8511,2690.08%
2022/02/0700.00133.4534.30-11,298-0.08%
2022/01/2600.00433.0532.75-41,323-0.30%
2022/01/25133.6000.0032.8011,3240.08%
2022/01/24232.78233.5034.1001,3280.00%
2022/01/20335.4500.0035.5531,3400.22%
2022/01/1900.00235.9035.90-21,360-0.15%
2022/01/18336.6500.0035.8531,3640.22%
2022/01/1100.00639.6238.85-61,329-0.45%
2022/01/10138.2000.0038.2011,3110.08%
2022/01/06340.9700.0040.5531,2880.23%
2022/01/05142.5000.0041.6011,2840.08%
2022/01/03143.3000.0043.1011,2770.08%
2021/12/3000.00145.3045.35-11,258-0.08%
2021/12/2900.00446.7446.70-41,247-0.32%
2021/12/28146.2500.0046.1011,2380.08%
2021/12/27245.98147.5547.1511,2280.08%
2021/12/24349.00148.9047.0021,2130.16%
2021/12/233.150.7400.0051.503.11,1740.26%
2021/12/2200.00246.3847.50-21,114-0.18%
2021/12/21342.8700.0043.2031,0760.28%
2021/12/1700.00546.0946.40-51,040-0.48%
2021/12/16648.08151.0047.7051,0080.50%
2021/12/15650.34251.3550.6049670.41%
2021/12/14649.2200.0052.8069100.66%
2021/12/1300.00447.3448.05-4831-0.48%
2021/12/10141.90243.5043.70-1770-0.13%
2021/12/09239.6500.0039.7527040.28%
2021/12/08343.50143.3543.3526640.30%
2021/12/07143.05444.1543.30-3640-0.47%
2021/12/03340.15240.8539.7016030.17%
2021/12/02139.0000.0039.0015910.17%
2021/12/01240.5000.0041.3025690.35%
2021/11/30041.30540.1841.25-5542-0.92%
2021/11/29437.51538.4737.55-1510-0.20%
2021/11/26438.74239.8540.0024850.41%
2021/11/25335.871338.5640.35-10446-2.24%
2021/11/241136.0500.0036.70114052.71%
2021/11/23235.35134.6036.7013480.29%
2021/11/22133.4000.0033.4012480.40%
2021/10/2800.00224.6323.95-2115-1.74%
2021/10/27226.6000.0026.602992.01%
2021/05/10127.0000.0026.8014510.22%
2021/05/0400.00227.6026.50-2434-0.46%
2021/04/27125.5500.0026.9513510.28%
2021/04/26124.600.124.2524.500.93330.28%
2021/03/3100.00118.0017.85-1145-0.69%
2020/03/1700.00227.727.72-2259-36.86%
2019/12/2000.00116.7516.80-155-1.79%
2019/07/10124.40124.7024.7001050.00%
2019/04/241328.6900.0029.10132066.29%
2019/04/231028.6000.0028.70101945.14%
2019/03/2900.000.821.4521.70-0.862-1.35%
2018/03/0900.00124.5024.50-158-1.69%
2018/01/23117.1000.0017.1511180.84%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音