建漢 (3062)-富邦-台東券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	33.60	10	33.85	33.70	3	28,628	0.01%
2024/11/20	3	34.30	1.2	34.55	34.10	1.9	28,677	0.01%
2024/11/19	15	34.37	16	34.72	34.65	-1	28,824	0.00%
2024/11/18	5	33.83	2	33.53	33.70	3	28,837	0.01%
2024/11/15	3	34.75	7	35.14	35.25	-4	29,112	-0.01%
2024/11/14	6.1	34.09	3	35.38	34.15	3.1	29,224	0.01%
2024/11/13	3	34.58	1	34.80	34.30	2	28,949	0.01%
2024/11/12	26.6	34.63	29	35.10	35.00	-2.4	29,059	-0.01%
2024/11/11	13.2	36.03	9	35.75	35.70	4.2	29,492	0.01%
2024/11/08	37.1	38.70	50	38.06	36.30	-12.9	29,126	-0.04%
2024/11/07	103.3	38.44	154.6	38.62	39.85	-51.3	27,267	-0.19%	大買/大賣/
2024/11/06	8.5	36.63	13	36.30	36.25	-4.5	25,748	-0.02%
2024/11/05	11	36.46	5	35.52	35.50	6	25,410	0.02%
2024/11/04	2	35.45	2	36.55	36.70	0	25,268	0.00%
2024/11/01	2	35.75	2	35.70	35.70	0	25,036	0.00%
2024/10/30	3	36.00	15	36.19	36.05	-12	24,813	-0.05%
2024/10/29	2.2	33.95	0	0.00	33.80	2.2	24,343	0.01%
2024/10/28	0.1	35.05	0	0.00	34.85	0.1	24,285	0.00%
2024/10/24	1.2	34.96	0	0.00	34.40	1.2	24,181	0.01%
2024/10/23	0	0.00	0.2	35.85	35.55	-0.2	24,118	0.00%
2024/10/22	0	0.00	3	36.00	36.05	-3	24,231	-0.01%
2024/10/21	8	36.09	11.1	36.45	36.50	-3.1	24,250	-0.01%
2024/10/18	30.4	35.63	5	35.12	35.05	25.4	24,025	0.11%
2024/10/17	46.2	37.22	8.1	36.74	36.95	38.1	23,863	0.16%
2024/10/16	60.1	36.99	97.1	37.49	37.20	-37	23,443	-0.16%
2024/10/15	20	34.82	25.2	36.02	35.55	-5.2	22,335	-0.02%
2024/10/14	7	33.14	22	33.77	34.20	-15	21,080	-0.07%
2024/10/11	4	31.15	2	31.48	31.10	2	20,789	0.01%
2024/10/09	4.1	32.00	32	32.51	31.60	-28	21,068	-0.13%
2024/10/08	0	0.00	26	32.30	32.20	-26	21,131	-0.12%
2024/10/07	21	33.59	77	33.34	33.35	-56	21,666	-0.26%
2024/10/04	2.3	32.52	1	33.35	33.10	1.3	22,479	0.01%
2024/10/01	3	32.72	0	0.00	32.65	3	22,450	0.01%
2024/09/30	2	32.60	2	32.63	32.60	0	22,599	0.00%
2024/09/27	12	33.58	0	0.00	33.10	12	22,788	0.05%
2024/09/26	31.1	33.81	2	33.45	33.15	29.1	22,891	0.13%
2024/09/25	62.9	34.06	0	0.00	33.90	62.9	22,852	0.28%
2024/09/24	2.5	35.78	1	36.00	36.05	1.5	22,577	0.01%
2024/09/23	13.4	36.47	7	36.67	35.75	6.4	22,814	0.03%
2024/09/20	39.5	38.57	9	38.79	36.50	30.5	23,224	0.13%
2024/09/19	10.8	37.40	8.5	37.66	38.00	2.3	22,725	0.01%
2024/09/18	36.4	37.70	10	37.71	37.35	26.4	24,724	0.11%
2024/09/16	67.1	37.27	60.1	37.64	38.00	7	25,115	0.03%
2024/09/13	8.2	34.36	23.1	34.62	35.20	-14.9	24,479	-0.06%
2024/09/12	2.2	32.63	2	32.65	32.30	0.2	25,453	0.00%
2024/09/11	1.2	32.36	0	0.00	32.00	1.2	25,902	0.00%
2024/09/10	21	34.29	11	34.46	33.30	10	25,761	0.04%
2024/09/09	3	32.52	2	32.15	33.00	1	25,309	0.00%
2024/09/06	2	32.35	0	0.00	32.20	2	25,232	0.01%
2024/09/05	3	34.30	3	34.23	33.55	0	25,081	0.00%
2024/09/04	8	32.51	5	33.23	33.75	3	24,840	0.01%
2024/09/03	6	34.53	0	0.00	34.50	6	24,585	0.02%
2024/09/02	3	34.90	2	35.45	35.10	1	24,137	0.00%
2024/08/30	5	34.48	15	34.89	34.70	-10	23,688	-0.04%
2024/08/29	13	34.72	26.8	34.69	34.95	-13.8	23,179	-0.06%
2024/08/28	5.1	34.14	9.1	33.58	33.00	-4	22,414	-0.02%
2024/08/27	0.1	32.60	0	0.00	32.55	0.1	22,104	0.00%
2024/08/26	14	33.46	9	33.47	32.85	5	22,074	0.02%
2024/08/23	7.3	33.36	7	32.79	33.45	0.3	22,089	0.00%
2024/08/22	0.3	33.00	5	33.00	32.70	-4.7	21,954	-0.02%
2024/08/21	0	33.50	3	33.45	33.30	-3	21,953	-0.01%
2024/08/20	0	0.00	3	33.03	33.30	-3	21,934	-0.01%
2024/08/19	10	33.26	19	32.82	33.10	-9	21,729	-0.04%
2024/08/16	4	32.20	7	32.44	32.55	-3	21,278	-0.01%
2024/08/15	1	30.00	0	0.00	30.00	1	20,766	0.00%
2024/08/14	7	30.66	6	30.70	30.50	1	20,667	0.00%
2024/08/13	28	30.73	28	30.29	30.75	0	20,396	0.00%
2024/08/12	0	0.00	1	28.60	29.00	-1	19,699	-0.01%
2024/08/09	0	0.00	10	26.85	26.40	-10	19,626	-0.05%
2024/08/07	0	0.00	7	25.36	25.95	-7	19,659	-0.04%
2024/08/06	14	23.26	1	23.15	23.90	13	19,575	0.07%
2024/08/02	2	29.03	0	0.00	28.35	2	19,299	0.01%
2024/08/01	1	30.15	2	30.80	30.15	-1	19,203	-0.01%
2024/07/31	1	30.00	1	29.65	30.10	0	19,235	0.00%
2024/07/29	11	30.75	0	0.00	29.40	11	19,126	0.06%
2024/07/26	0	0.00	1	30.55	30.80	-1	19,039	-0.01%
2024/07/23	3	32.20	1	32.70	31.30	2	18,974	0.01%
2024/07/22	1	31.55	4	31.45	31.55	-3	18,756	-0.02%
2024/07/19	15	32.64	12	32.28	31.30	3	18,585	0.02%
2024/07/18	3	33.15	12	32.12	32.70	-9	18,439	-0.05%
2024/07/17	2	32.55	7	33.35	32.95	-5	18,108	-0.03%
2024/07/16	11	31.16	1	30.95	31.15	10	17,700	0.06%
2024/07/15	4	31.46	2	31.15	31.10	2	17,652	0.01%
2024/07/12	4	31.84	3	31.77	32.00	1	17,524	0.01%
2024/07/11	11	32.94	17	32.41	32.25	-6	17,413	-0.03%
2024/07/10	10	32.35	0	0.00	32.40	10	17,046	0.06%
2024/07/09	6	33.02	2	31.85	31.85	4	16,792	0.02%
2024/07/08	20	33.58	32	32.97	33.60	-12	16,094	-0.07%
2024/07/05	14	31.28	5	31.25	31.35	9	15,058	0.06%
2024/07/04	3	30.92	3	31.02	31.00	0	14,929	0.00%
2024/07/03	29	31.08	2.2	30.52	30.30	26.8	14,686	0.18%
2024/07/02	6	30.93	5	30.33	30.35	1	14,405	0.01%
2024/07/01	2	31.73	29	31.47	31.30	-27	14,196	-0.19%
2024/06/28	12	32.26	1	32.35	32.10	11	14,063	0.08%
2024/06/27	7	33.96	13	33.38	32.80	-6	13,860	-0.04%
2024/06/26	14.1	33.90	17	34.09	33.80	-2.9	13,610	-0.02%
2024/06/25	15	33.17	29	33.55	34.00	-14	14,132	-0.10%
2024/06/24	84.5	34.99	54	35.76	34.45	30.5	13,679	0.22%
2024/06/21	13.1	32.31	12	33.74	34.10	1.1	11,322	0.01%
2024/06/20	12	29.11	25	30.57	31.00	-13	10,604	-0.12%
2024/06/19	59.4	30.02	41	29.34	28.20	18.4	9,979	0.18%
2024/06/18	4	28.13	12.1	28.88	29.15	-8.1	8,252	-0.10%
2024/06/14	10	26.20	3	26.22	25.75	7	7,319	0.10%
2024/06/13	0	0.00	1	24.30	24.45	-1	6,945	-0.01%
2024/06/11	0	0.00	6	24.70	24.40	-6	6,950	-0.09%
2024/06/07	0	0.00	1	24.85	24.30	-1	6,958	-0.01%
2024/06/06	4	24.89	2	24.75	24.50	2	7,145	0.03%
2024/06/05	3	24.90	0	0.00	24.95	3	7,110	0.04%
2024/06/04	0	0.00	1	24.65	24.15	-1	6,987	-0.01%
2024/06/03	1	24.60	0	0.00	24.55	1	6,955	0.01%
2024/05/31	11	25.35	0	0.00	24.45	11	6,951	0.16%
2024/05/30	1	24.10	0.1	24.03	23.80	0.9	6,947	0.01%
2024/05/29	0.1	24.80	1	24.90	24.65	-0.9	7,113	-0.01%
2024/05/28	2	24.83	5	24.58	24.60	-3	6,954	-0.04%
2024/05/27	3	24.15	1	24.20	24.70	2	6,889	0.03%
2024/05/24	5	23.89	8	24.12	23.90	-3	6,750	-0.04%
2024/05/23	2	23.35	1	23.30	22.85	1	6,478	0.02%
2024/05/22	12	23.83	5	24.19	23.25	7	6,434	0.11%
2024/05/17	0	0.00	10	23.35	23.25	-10	6,268	-0.16%
2024/05/16	3	23.45	2	23.28	23.15	1	6,246	0.02%
2024/05/14	3	23.10	2	23.15	23.10	1	6,191	0.02%
2024/05/13	20	22.85	20	22.90	22.95	0	6,122	0.00%
2024/05/07	6	22.60	0	0.00	22.20	6	6,017	0.10%
2024/05/06	21	22.19	22	22.53	22.35	-1	5,976	-0.02%
2024/05/02	3	21.75	0	0.00	21.65	3	5,848	0.05%
2024/04/26	1	21.55	0	0.00	21.40	1	5,786	0.02%
2024/04/25	1	21.45	0	0.00	21.25	1	5,773	0.02%
2024/04/19	7	21.23	5	21.00	21.10	2	5,732	0.03%
2024/04/16	3	21.63	0	0.00	21.35	3	5,658	0.05%
2024/04/11	2	22.63	0	0.00	22.40	2	5,534	0.04%
2024/04/10	7	22.93	0	0.00	23.10	7	5,483	0.13%
2024/04/03	0	0.00	1	23.75	23.40	-1	5,298	-0.02%
2024/04/02	1	24.00	3	24.05	24.00	-2	5,223	-0.04%
2024/03/29	4	26.00	7	24.77	24.50	-3	5,015	-0.06%
2024/03/28	21	26.06	20	25.83	25.80	1	4,734	0.02%
2024/03/27	10	23.60	23	25.08	25.15	-13	3,473	-0.37%
2024/03/26	3	23.55	1	24.15	22.90	2	3,140	0.06%
2024/03/25	0	0.00	11.3	25.50	24.60	-11.3	2,936	-0.38%
2024/03/22	0.3	23.40	48	23.40	23.40	-47.7	2,233	-2.14%
2024/03/21	10	21.30	0	0.00	21.30	10	1,925	0.52%
2024/03/20	10	21.28	0	0.00	21.25	10	1,928	0.52%
2024/03/15	3	21.82	4	21.80	21.65	-1	1,920	-0.05%
2024/03/14	1	21.65	0	0.00	21.35	1	1,917	0.05%
2024/03/13	0	0.00	20	21.85	21.85	-20	1,928	-1.04%
2024/03/11	0	0.00	0.2	21.85	21.85	-0.2	1,780	-0.01%
2024/03/07	5	21.40	0	0.00	21.10	5	1,707	0.29%
2024/03/06	5	21.85	0	0.00	21.90	5	1,678	0.30%
2024/03/04	0	0.00	0	21.65	21.60	0	1,467	0.00%
2024/03/01	4	21.10	0	0.00	21.20	4	1,259	0.32%
2024/02/29	0.1	20.10	0	0.00	20.60	0.1	1,221	0.01%
2024/02/22	0	20.55	0	0.00	20.35	0	1,575	0.00%
2024/02/21	5	20.55	0	0.00	20.50	5	1,607	0.31%
2024/02/19	0	0.00	3	20.75	20.75	-3	1,604	-0.19%
2024/02/01	1	20.90	0	0.00	20.85	1	1,672	0.06%
2024/01/29	1	20.80	0	0.00	21.10	1	1,743	0.06%
2024/01/25	1	21.30	0	0.00	21.10	1	1,803	0.06%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/22	1	21.15	0	0.00	21.05	1	1,967	0.05%
2024/01/10	0.1	21.10	18	21.05	20.95	-18	2,120	-0.85%
2024/01/09	0	0.00	3	21.20	21.15	-3	2,182	-0.14%
2023/12/25	2	21.88	0	0.00	21.90	2	2,385	0.08%
2023/12/19	2	21.88	0	0.00	21.90	2	2,433	0.08%
2023/12/18	1	22.00	0	0.00	22.05	1	2,431	0.04%
2023/12/11	10	22.45	0	0.00	22.50	10	2,520	0.40%
2023/12/07	0	0.00	2	23.45	23.15	-2	2,432	-0.08%
2023/11/27	0	0.00	5	23.00	22.90	-5	2,364	-0.21%
2023/11/23	0	0.00	1	23.40	23.40	-1	2,375	-0.04%
2023/11/22	1	23.75	2	23.90	23.75	-1	2,369	-0.04%
2023/11/21	2	24.13	2	24.60	23.45	0	2,401	0.00%
2023/11/03	0	0.00	1	23.20	22.95	-1	2,142	-0.05%
2023/11/01	5	22.35	0	0.00	22.30	5	2,096	0.24%
2023/10/24	5	21.25	0	0.00	22.30	5	2,044	0.24%
2023/10/18	0	0.00	1	21.95	21.75	-1	1,988	-0.05%
2023/10/16	1	23.10	0	0.00	22.65	1	1,936	0.05%
2023/10/13	0	0.00	2	23.15	23.15	-2	1,913	-0.10%
2023/10/12	0	0.00	2	22.75	22.75	-2	1,872	-0.11%
2023/10/05	2	22.25	0	0.00	22.30	2	1,969	0.10%
2023/09/22	2	22.25	2	22.70	22.50	0	2,073	0.00%
2023/09/20	0	0.00	9	22.25	22.25	-9	2,069	-0.43%
2023/09/19	102	23.20	91	22.48	22.45	11	2,081	0.53%	大買/
2023/09/06	0	0.00	1	22.20	22.25	-1	2,082	-0.05%
2023/09/04	0	0.00	1	22.00	22.10	-1	2,135	-0.05%
2023/08/29	0	0.00	5	22.20	22.15	-5	2,207	-0.23%
2023/08/25	1	22.50	13	22.26	22.40	-12	2,205	-0.54%
2023/08/24	3	21.85	0	0.00	22.00	3	2,128	0.14%
2023/08/21	0	0.00	1	20.85	20.80	-1	2,023	-0.05%
2023/08/17	0	0.00	1	20.30	20.25	-1	2,019	-0.05%
2023/08/16	0	0.00	3	19.67	20.00	-3	2,031	-0.15%
2023/08/14	0	0.00	2	19.28	19.15	-2	2,041	-0.10%
2023/08/10	1	20.25	0	0.00	20.10	1	2,032	0.05%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/07	1	20.95	0	0.00	21.10	1	2,098	0.05%
2023/08/02	1	21.05	0	0.00	21.10	1	2,147	0.05%
2023/08/01	1	21.50	3	21.95	21.50	-2	2,151	-0.09%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/24	5	20.50	0	0.00	20.45	5	2,051	0.24%
2023/07/21	2	20.85	0	0.00	20.90	2	2,052	0.10%
2023/07/19	6	21.23	0	0.00	21.00	6	2,075	0.29%
2023/07/17	10	22.45	10	22.30	22.15	0	2,103	0.00%
2023/07/14	0	0.00	1	22.05	21.85	-1	2,105	-0.05%
2023/07/13	5	20.95	0	0.00	21.00	5	2,267	0.22%
2023/07/07	1	21.50	0	0.00	21.70	1	2,275	0.04%
2023/07/05	0	0.00	1	22.15	22.00	-1	2,274	-0.04%
2023/07/04	20	22.34	10	22.35	22.30	10	2,262	0.44%
2023/07/03	0	0.00	12	22.55	22.60	-12	2,235	-0.54%
2023/06/30	2	22.10	0	0.00	22.15	2	2,204	0.09%
2023/06/28	20	22.20	0	0.00	22.15	20	2,213	0.90%
2023/06/20	0	0.00	14	22.00	22.05	-14	2,251	-0.62%
2023/06/19	0	0.00	0	22.25	22.10	0	2,287	0.00%
2023/06/16	14	22.50	0	0.00	22.35	14	2,293	0.61%
2023/06/12	12	22.53	0	0.00	22.20	12	2,321	0.52%
2023/06/09	0	0.00	3	23.85	23.80	-3	2,222	-0.14%
2023/06/02	0	0.00	0	23.20	23.20	0	2,222	0.00%
2023/06/01	0	0.00	5	23.15	23.20	-5	2,250	-0.22%
2023/05/31	0	0.00	10	22.80	22.80	-10	2,218	-0.45%
2023/05/25	0	0.00	1	22.30	22.25	-1	2,212	-0.05%
2023/05/11	11	21.18	10	20.95	20.90	1	2,461	0.04%
2023/05/04	5	22.45	5	22.70	22.60	0	2,575	0.00%
2023/04/26	0	0.00	2	22.50	22.40	-2	2,644	-0.08%
2023/04/25	0	0.00	11	22.82	22.45	-11	2,636	-0.42%
2023/04/24	10	23.40	1	23.10	23.15	9	2,616	0.34%
2023/04/21	0	0.00	2	23.80	23.00	-2	2,631	-0.08%
2023/04/20	0	0.00	1	23.80	23.80	-1	2,619	-0.04%
2023/04/19	2	24.35	0	0.00	24.35	2	2,598	0.08%
2023/04/18	1	23.55	1	24.60	24.50	0	2,526	0.00%
2023/04/17	0	0.00	1.5	23.68	23.60	-1.5	2,306	-0.07%
2023/04/14	0	0.00	0.5	23.60	23.40	-0.5	2,294	-0.02%
2023/04/13	1	22.95	0	0.00	22.90	1	2,260	0.04%
2023/04/12	2	22.90	0	0.00	23.00	2	2,249	0.09%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/04/06	0	0.00	0	23.40	23.40	0	2,265	0.00%
2023/03/30	2	23.45	0	0.00	23.45	2	2,280	0.09%
2023/03/27	2	23.65	0	0.00	23.45	2	2,331	0.09%
2023/03/24	1	23.50	0	0.00	23.50	1	2,355	0.04%
2023/03/17	0	23.25	2	22.70	23.00	-2	2,650	-0.08%
2023/03/16	3	23.13	0	0.00	23.10	3	2,699	0.11%
2023/03/15	1	24.60	1	24.10	24.10	0	3,008	0.00%
2023/03/10	0	0.00	6	24.10	24.20	-6	3,564	-0.17%
2023/03/09	1	25.15	0	0.00	24.65	1	3,713	0.03%
2023/03/03	0	0.00	0	24.15	24.10	0	4,347	0.00%
2023/03/01	0	0.00	0	24.15	24.00	0	4,404	0.00%
2023/02/24	0	0.00	0	24.25	24.05	0	4,416	0.00%
2023/02/21	0	0.00	0	24.65	24.60	0	4,469	0.00%
2023/02/20	1	25.50	1	25.05	25.00	0	4,490	0.00%
2023/02/16	0	0.00	3	24.05	24.25	-3	4,534	-0.07%
2023/02/15	1	23.70	0	0.00	23.60	1	4,558	0.02%
2023/02/14	2	23.80	0	0.00	23.80	2	4,582	0.04%
2023/02/13	1	23.75	3	24.05	23.95	-2	4,620	-0.04%
2023/02/10	0	0.00	45	24.04	23.75	-45	4,675	-0.96%
2023/02/03	2	24.75	0	24.50	24.60	2	4,728	0.04%
2023/02/02	0	0.00	0	24.65	24.65	0	4,694	0.00%
2023/01/31	0	0.00	0	24.35	24.25	0	4,681	0.00%
2023/01/30	0	0.00	35	23.66	23.95	-35	4,717	-0.74%
2023/01/16	6	23.10	0	0.00	23.15	6	4,789	0.13%
2023/01/13	6	23.10	0	0.00	23.05	6	4,834	0.12%
2023/01/12	0	0.00	3	23.85	23.35	-3	4,897	-0.06%
2023/01/11	3	23.65	0	0.00	23.60	3	4,947	0.06%
2023/01/10	0	0.00	2	24.00	24.05	-2	4,995	-0.04%
2023/01/06	0	0.00	0	23.65	23.65	0	5,099	0.00%
2023/01/03	0	0.00	1	23.20	23.20	-1	5,311	-0.02%
2022/12/30	0	0.00	1	23.35	22.95	-1	5,357	-0.02%
2022/12/29	2	23.00	0	0.00	23.00	2	5,415	0.04%
2022/12/28	1	23.20	0	0.00	23.10	1	5,562	0.02%
2022/12/22	2	23.68	0	0.00	23.50	2	5,794	0.03%
2022/12/20	1	23.05	1	23.10	23.05	0	6,016	0.00%
2022/12/16	6	24.49	0	0.00	24.20	6	6,279	0.10%
2022/12/15	0	0.00	1	24.95	25.05	-1	6,323	-0.02%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/13	2	25.00	0	0.00	24.70	2	6,413	0.03%
2022/12/12	9	24.85	1	25.15	25.10	8	6,466	0.12%
2022/12/09	21	25.56	10	25.93	25.55	11	6,472	0.17%
2022/12/08	5	26.25	3	26.05	26.10	2	6,498	0.03%
2022/12/07	34	26.39	7	26.21	26.10	27	6,523	0.41%
2022/12/06	11	25.93	0	25.60	25.70	11	6,357	0.17%
2022/12/05	26	25.44	23	25.66	25.90	3	6,463	0.05%
2022/12/02	0	0.00	7	25.57	25.40	-7	6,428	-0.11%
2022/12/01	8	24.69	0	0.00	24.75	8	6,369	0.13%
2022/11/30	6	25.13	4	25.47	25.15	2	6,470	0.03%
2022/11/29	5	23.69	4	24.59	24.55	1	6,422	0.02%
2022/11/25	0	0.00	11	23.37	22.75	-11	6,838	-0.16%
2022/11/24	1	23.30	1	23.30	23.00	0	7,035	0.00%
2022/11/22	0	0.00	0	23.00	22.85	0	7,362	0.00%
2022/11/21	10	23.15	0	0.00	23.10	10	7,593	0.13%
2022/11/17	0	0.00	2	23.55	23.55	-2	7,853	-0.03%
2022/11/14	0	0.00	2	23.60	23.95	-2	8,209	-0.02%
2022/11/08	0	0.00	1	23.50	23.05	-1	8,549	-0.01%
2022/11/04	0	0.00	3	22.85	22.95	-3	9,293	-0.03%
2022/11/03	0	0.00	1	22.60	22.70	-1	9,546	-0.01%
2022/11/02	0	0.00	3	22.58	22.60	-3	9,958	-0.03%
2022/11/01	0	0.00	2	22.20	22.30	-2	10,213	-0.02%
2022/10/31	3	22.00	0	0.00	21.85	3	10,701	0.03%
2022/10/28	1	21.55	1	21.65	21.45	0	11,055	0.00%
2022/10/27	2	21.85	2	21.90	22.25	0	11,348	0.00%
2022/10/26	1	21.30	20	21.50	21.20	-19	11,449	-0.17%
2022/10/25	6	21.73	0	0.00	21.45	6	11,592	0.05%
2022/10/24	11	22.64	1	22.90	22.25	10	11,799	0.08%
2022/10/21	1	22.25	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.65	0	0.00	22.75	1	12,979	0.01%
2022/10/19	2	23.75	1	24.40	23.30	1	13,151	0.01%
2022/10/18	1	24.05	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	22.90	1	23.26	24.05	0	14,386	0.00%
2022/10/14	1	23.60	4	23.80	23.75	-3	14,878	-0.02%
2022/10/13	3	23.53	0	22.65	22.70	3	15,015	0.02%
2022/10/12	0	0.00	1	24.30	24.35	-1	15,109	-0.01%
2022/10/11	1	24.10	1	24.60	24.05	0	15,294	0.00%
2022/10/07	0	0.00	3	25.18	25.15	-3	15,715	-0.02%
2022/10/06	3	24.95	2	25.18	25.00	1	16,266	0.01%
2022/10/05	1	25.55	0	0.00	24.85	1	16,701	0.01%
2022/09/30	1	22.50	0	0.00	23.45	1	18,625	0.01%
2022/09/28	1	23.95	2	23.20	22.55	-1	18,959	-0.01%
2022/09/26	5	24.27	2	24.30	23.40	3	19,389	0.02%
2022/09/23	4	26.64	0	0.00	25.60	4	19,379	0.02%
2022/09/20	5	27.20	0	0.00	27.15	5	19,970	0.03%
2022/09/16	7	27.76	0	0.00	27.45	7	19,990	0.04%
2022/09/15	1	28.25	0	0.00	28.05	1	19,867	0.01%
2022/09/14	1	28.70	0	0.00	28.90	1	19,746	0.01%
2022/09/13	0	0.00	3	29.83	29.70	-3	19,672	-0.02%
2022/09/12	4	29.29	2	29.25	29.55	2	19,555	0.01%
2022/09/08	3	27.73	2	28.10	28.00	1	19,307	0.01%
2022/09/06	2	27.98	1	27.90	27.85	1	19,577	0.01%
2022/09/05	1	29.35	0	0.00	29.60	1	19,960	0.01%
2022/09/02	3	30.22	6	30.28	30.50	-3	19,750	-0.02%
2022/09/01	6	29.58	2	30.09	29.30	4	19,229	0.02%
2022/08/31	11	29.90	8	29.31	29.95	3	19,040	0.02%
2022/08/30	0	0.00	1	29.35	29.30	-1	18,818	-0.01%
2022/08/26	1	29.15	0	0.00	29.25	1	18,481	0.01%
2022/08/24	1	29.00	3	28.58	28.40	-2	18,270	-0.01%
2022/08/23	2	28.10	2	28.40	28.40	0	18,276	0.00%
2022/08/22	1	27.00	3	27.17	27.00	-2	17,966	-0.01%
2022/08/19	1	28.05	1	27.85	27.75	0	17,874	0.00%
2022/08/18	0	0.00	1	28.20	27.95	-1	17,775	-0.01%
2022/08/17	0	27.90	0	0.00	27.75	0	17,729	0.00%
2022/08/16	1	28.65	0	0.00	28.65	1	17,734	0.01%
2022/08/15	0	29.40	1	29.30	29.20	-1	17,597	-0.01%
2022/08/12	20	28.80	7	28.82	29.05	13	17,470	0.07%
2022/08/11	9	30.88	1	30.40	29.80	8	17,157	0.05%
2022/08/10	3	30.97	3	30.90	31.25	0	16,627	0.00%
2022/08/09	6	31.05	5	31.29	31.35	1	16,360	0.01%
2022/08/08	0	0.00	1	30.80	30.80	-1	15,945	-0.01%
2022/08/05	4	31.10	3	30.72	31.00	1	15,689	0.01%
2022/08/04	13	29.53	15	29.77	29.90	-2	15,206	-0.01%
2022/08/03	2	29.00	2	29.40	29.00	0	14,855	0.00%
2022/08/01	1	30.85	0	0.00	30.60	1	14,386	0.01%
2022/07/29	5	30.45	10	30.41	30.35	-5	14,196	-0.04%
2022/07/28	10	31.08	26	30.86	30.60	-16	13,967	-0.11%
2022/07/27	28	30.94	28	31.00	31.20	0	13,619	0.00%
2022/07/26	0	0.00	0.2	29.77	29.70	-0.2	12,809	0.00%
2022/07/25	4	29.35	1	29.70	29.90	3	12,582	0.02%
2022/07/22	7.2	30.38	9	30.31	30.15	-1.8	12,304	-0.01%
2022/07/21	3	28.85	3	29.33	29.60	0	11,279	0.00%
2022/07/19	3	28.00	0	0.00	27.90	3	10,554	0.03%
2022/07/18	3	28.52	4	28.56	28.55	-1	10,361	-0.01%
2022/07/15	2	28.90	4	28.81	28.55	-2	10,133	-0.02%
2022/07/14	29	28.67	55.5	28.63	28.80	-26.5	9,710	-0.27%
2022/07/13	4	28.29	1	27.50	27.50	3	9,122	0.03%
2022/07/12	1	27.15	2	27.33	26.95	-1	8,654	-0.01%
2022/07/11	17	27.96	23	28.11	28.10	-6	8,281	-0.07%
2022/07/08	36	26.64	33	26.88	26.45	3	7,315	0.04%
2022/07/07	1	26.49	11	27.09	26.95	-10	6,512	-0.15%
2022/07/06	3	25.05	10	25.43	24.80	-7	6,230	-0.11%
2022/07/05	11	26.46	2	25.78	26.60	9	6,221	0.14%
2022/07/04	11	24.85	11	25.95	25.85	0	5,918	0.00%
2022/07/01	5	27.35	2	25.93	25.85	3	5,923	0.05%
2022/06/30	0	0.00	1	27.25	27.50	-1	5,749	-0.02%
2022/06/29	10	27.13	13	26.95	27.30	-3	5,499	-0.05%
2022/06/27	0	0.00	1	25.70	25.60	-1	5,313	-0.02%
2022/06/24	0	0.00	1	23.45	23.60	-1	5,369	-0.02%
2022/06/23	1	23.05	1	23.55	23.10	0	5,819	0.00%
2022/06/22	3	23.80	2	24.30	23.10	1	6,728	0.01%
2022/06/21	1	22.90	1	23.15	23.85	0	6,934	0.00%
2022/06/20	0	0.00	0	22.50	22.50	0	6,925	0.00%
2022/06/17	12	23.79	10	23.58	24.00	2	6,904	0.03%
2022/06/16	12	25.69	14	25.39	24.05	-2	6,932	-0.03%
2022/06/15	5	26.11	9	26.12	25.50	-4	6,967	-0.06%
2022/06/14	15	25.90	10	25.85	26.00	5	6,608	0.08%
2022/06/13	0	0.00	33	24.34	24.20	-33	5,973	-0.55%
2022/06/10	0	0.00	15	23.65	23.80	-15	5,866	-0.26%
2022/06/09	1	23.90	0	0.00	23.70	1	5,866	0.02%
2022/06/08	0	0.00	5	23.65	23.70	-5	5,857	-0.09%
2022/06/07	5	23.75	0	23.50	23.65	5	5,886	0.08%
2022/06/02	0	0.00	0	23.45	23.35	0	5,955	0.00%
2022/05/31	2	23.38	18	23.20	23.60	-16	5,961	-0.27%
2022/05/30	5	22.98	0	0.00	22.95	5	5,847	0.09%
2022/05/27	4	22.55	0	0.00	22.45	4	6,273	0.06%
2022/05/26	7	22.29	0	22.20	22.10	7	6,435	0.11%
2022/05/24	5	23.22	5	23.02	22.60	0	6,461	0.00%
2022/05/19	0	0.00	2	22.10	22.55	-2	6,349	-0.03%
2022/05/11	0	0.00	1	21.45	21.35	-1	6,460	-0.02%
2022/05/10	10	21.50	1	21.65	21.75	9	6,471	0.14%
2022/05/09	12	21.82	10	21.60	21.55	2	6,491	0.03%
2022/05/06	0	0.00	2	22.65	22.65	-2	6,529	-0.03%
2022/05/05	11	23.75	0	0.00	23.30	11	6,643	0.17%
2022/05/04	0	0.00	3	23.67	23.35	-3	6,648	-0.05%
2022/05/03	8	23.00	7	23.04	23.05	1	6,630	0.02%
2022/04/29	1	23.00	0	0.00	22.60	1	6,675	0.01%
2022/04/25	2	23.10	1	23.25	22.85	1	6,872	0.01%
2022/04/22	1	24.05	1	24.25	24.05	0	6,937	0.00%
2022/04/21	2	24.63	8	24.63	24.40	-6	7,003	-0.09%
2022/04/20	10	24.79	2	24.68	24.65	8	7,050	0.11%
2022/04/19	1	24.00	0	24.20	24.00	1	7,074	0.01%
2022/04/18	0	0.00	1	23.85	23.90	-1	7,258	-0.01%
2022/04/15	0	0.00	4	24.05	23.80	-4	7,321	-0.05%
2022/04/14	1	24.75	0	24.60	24.60	1	7,444	0.01%
2022/04/11	3	25.08	0	0.00	24.50	3	8,023	0.04%
2022/04/08	0.5	26.78	0	26.55	26.55	0.5	8,003	0.01%
2022/04/07	43	26.58	4	27.16	26.50	39	8,048	0.48%
2022/04/06	0	0.00	2	26.70	26.80	-2	8,024	-0.02%
2022/04/01	5	26.98	2	27.03	26.85	3	8,296	0.04%
2022/03/31	2	27.60	12	27.43	27.55	-10	9,024	-0.11%
2022/03/30	7	28.07	5	28.11	27.90	2	9,118	0.02%
2022/03/29	0	0.00	2	27.80	27.45	-2	9,234	-0.02%
2022/03/28	5	27.91	4	27.93	28.10	1	9,040	0.01%
2022/03/25	15	28.23	65	28.85	28.95	-50	8,634	-0.58%
2022/03/24	6	26.63	5.3	26.68	26.35	0.7	7,765	0.01%
2022/03/23	0	0.00	0	25.70	25.75	0	7,647	0.00%
2022/03/22	0.1	25.45	0	0.00	26.05	0.1	7,763	0.00%
2022/03/21	1.1	25.51	0	0.00	25.50	1.1	7,834	0.01%
2022/03/18	0.1	26.20	2	26.18	26.15	-2	8,041	-0.02%
2022/03/17	0	0.00	1	24.80	24.75	-1	8,077	-0.01%
2022/03/16	1	24.05	1	24.50	23.95	0	8,211	0.00%
2022/03/15	1	24.25	0	0.00	23.75	1	8,442	0.01%
2022/03/14	0	24.30	0	0.00	24.40	0	8,833	0.00%
2022/03/11	0	0.00	1	24.60	24.65	-1	9,059	-0.01%
2022/03/10	1	24.30	1	24.50	24.40	0	9,238	0.00%
2022/03/09	1	22.92	1	23.50	23.50	0	9,799	0.00%
2022/03/08	0	0.00	0	23.00	23.05	0	10,186	0.00%
2022/03/07	10	24.20	1	23.75	23.70	9	10,681	0.08%
2022/03/04	0	0.00	0	25.45	25.15	0	11,040	0.00%
2022/03/03	2	25.95	9	25.84	25.65	-7	11,465	-0.06%
2022/03/02	14	26.39	6	26.35	26.25	8	11,967	0.07%
2022/03/01	0	0.00	1	26.00	26.75	-1	12,020	-0.01%
2022/02/25	1	24.65	0	24.40	24.35	1	12,561	0.01%
2022/02/24	11	24.13	0	0.00	23.95	11	13,372	0.08%
2022/02/23	1	25.15	0	0.00	25.40	1	13,910	0.01%
2022/02/22	5	25.00	0	0.00	25.00	5	15,063	0.03%
2022/02/21	7	25.78	1	26.00	25.85	6	15,619	0.04%
2022/02/18	1	25.90	1	26.30	26.15	0	17,013	0.00%
2022/02/17	0	0.00	1	26.35	26.20	-1	18,944	-0.01%
2022/02/16	0	0.00	0	25.85	25.85	0	19,543	0.00%
2022/02/15	1	25.70	0	0.00	25.55	1	21,328	0.00%
2022/02/14	1	26.00	0	0.00	25.80	1	23,345	0.00%
2022/02/11	0	0.00	1	26.70	26.80	-1	23,842	0.00%
2022/02/10	1	27.00	0	0.00	26.90	1	24,397	0.00%
2022/02/08	0	0.00	11	27.08	27.50	-11	26,542	-0.04%
2022/02/07	10	26.75	0	0.00	27.05	10	27,369	0.04%
2022/01/24	0	0.00	20	26.13	26.20	-20	29,461	-0.07%
2022/01/21	2	26.43	1	26.55	26.45	1	30,488	0.00%
2022/01/20	3	27.22	4	27.43	27.20	-1	32,445	0.00%
2022/01/19	4	27.48	3	27.77	27.50	1	33,339	0.00%
2022/01/18	4	28.11	6	27.78	27.55	-2	34,890	-0.01%
2022/01/17	4	27.53	3	27.83	27.80	1	36,235	0.00%
2022/01/14	10	26.62	9	26.45	26.50	1	36,526	0.00%
2022/01/13	7	27.10	1	27.40	27.30	6	36,578	0.02%
2022/01/11	13	27.73	9	27.68	27.30	4	36,558	0.01%
2022/01/10	0	0.00	1	28.80	28.70	-1	36,497	0.00%
2022/01/07	3	29.48	2	29.80	29.25	1	36,438	0.00%
2022/01/06	3	30.42	3	30.20	30.40	0	36,348	0.00%
2022/01/05	2	31.48	5	31.54	30.65	-3	36,375	-0.01%
2022/01/03	7	30.94	0	0.00	30.40	7	35,884	0.02%
2021/12/30	2	31.10	0	0.00	31.05	2	35,890	0.01%
2021/12/29	15	32.26	2	31.88	31.85	13	36,056	0.04%
2021/12/28	7	31.91	8	32.03	31.85	-1	35,959	0.00%
2021/12/27	23	32.70	27	32.33	32.95	-4	35,902	-0.01%
2021/12/24	3	31.23	0	0.00	30.70	3	35,490	0.01%
2021/12/23	2	31.10	4	30.69	31.15	-2	36,100	-0.01%
2021/12/22	1	29.65	0	0.00	29.65	1	36,070	0.00%
2021/12/21	1	30.00	0	0.00	29.85	1	36,498	0.00%
2021/12/20	0	0.00	1	29.75	29.75	-1	36,741	0.00%
2021/12/17	1	30.30	1	30.70	29.65	0	36,692	0.00%
2021/12/16	2	30.45	2	30.30	30.60	0	36,586	0.00%
2021/12/15	0	0.00	29	30.14	30.40	-29	36,456	-0.08%
2021/12/14	19	29.65	0.1	29.90	29.75	19	36,387	0.05%
2021/12/13	1	31.45	42	30.50	31.10	-41	36,091	-0.11%
2021/12/10	2	31.18	2	30.68	30.70	0	35,869	0.00%
2021/12/09	1	31.45	6	31.67	31.35	-5	35,725	-0.01%
2021/12/08	4	32.03	2	32.35	31.60	2	35,462	0.01%
2021/12/07	12	31.78	9	31.38	31.45	3	35,048	0.01%
2021/12/06	6	31.22	4	31.25	31.45	2	34,800	0.01%
2021/12/03	11	31.91	10	32.13	31.95	1	34,606	0.00%
2021/12/02	3	31.18	0	0.00	30.60	3	33,997	0.01%
2021/12/01	10	31.51	6	31.33	32.55	4	33,572	0.01%
2021/11/30	6	32.68	0	32.15	32.00	6	32,999	0.02%
2021/11/26	17	32.81	12	33.40	32.70	5	32,079	0.02%
2021/11/25	9	34.48	4	34.44	34.60	5	31,472	0.02%
2021/11/24	33	35.20	29	35.02	35.40	4	30,990	0.01%
2021/11/23	30	35.17	45	34.69	33.45	-15	30,274	-0.05%
2021/11/22	17	35.28	40	35.39	35.70	-23	29,436	-0.08%
2021/11/19	29	36.17	28	36.21	35.05	1	28,814	0.00%
2021/11/18	27	34.44	19	34.62	34.70	8	27,690	0.03%
2021/11/17	13	34.22	8	34.40	35.40	5	27,073	0.02%
2021/11/16	43	34.25	28.1	34.42	34.80	14.9	25,657	0.06%
2021/11/15	27	30.38	6	31.84	32.35	21	23,694	0.09%
2021/11/12	66	30.36	36	29.82	29.45	30	23,056	0.13%
2021/11/11	5	28.66	14.3	29.21	29.25	-9.3	21,243	-0.04%
2021/11/10	19	26.32	3	26.43	26.60	16	19,226	0.08%
2021/11/09	21	26.14	3	26.50	26.20	18	18,704	0.10%
2021/11/08	41	26.78	42	25.71	25.60	-1	18,129	-0.01%
2021/11/05	6	26.30	28	26.21	26.25	-22	17,296	-0.13%
2021/11/04	2	25.45	8	25.78	26.70	-6	15,966	-0.04%
2021/11/03	6	24.93	4	25.08	24.30	2	15,102	0.01%
2021/11/02	9	25.78	7	24.81	24.35	2	14,556	0.01%
2021/11/01	27	26.62	9	26.18	26.10	18	13,727	0.13%
2021/10/29	9	26.33	28.2	26.19	26.45	-19.2	12,922	-0.15%
2021/10/28	17.2	25.72	16	25.92	25.55	1.2	11,857	0.01%
2021/10/27	6	23.28	3	23.95	24.75	3	9,828	0.03%
2021/10/26	39	23.95	29	23.72	22.50	10	8,927	0.11%
2021/10/25	19	22.27	20	22.29	22.95	-1	7,357	-0.01%
2021/10/22	6	20.28	2	19.45	20.90	4	5,972	0.07%
2021/10/21	8	19.48	0	0.00	19.00	8	5,701	0.14%
2021/10/20	3	19.15	3	19.12	19.30	0	5,876	0.00%
2021/10/18	2	18.88	1	19.30	18.65	1	5,843	0.02%
2021/10/08	1	18.90	1	19.00	19.00	0	6,086	0.00%
2021/10/06	20	18.75	2	18.15	18.15	18	7,065	0.25%
2021/10/05	4	19.90	4	20.28	20.15	0	6,770	0.00%
2021/10/04	2	20.55	5	20.46	19.60	-3	6,639	-0.05%
2021/10/01	5	20.77	8	20.80	20.60	-3	6,478	-0.05%
2021/09/30	9	21.13	4	21.36	21.05	5	6,112	0.08%
2021/09/29	5	20.15	33	20.48	20.55	-28	5,329	-0.53%
2021/09/28	21	19.52	4	19.53	20.40	17	5,262	0.32%
2021/09/27	0	0.00	1	19.35	19.35	-1	4,844	-0.02%
2021/09/10	0	0.00	3	17.75	17.80	-3	5,072	-0.06%
2021/09/03	0	0.00	10	18.55	18.45	-10	5,696	-0.18%
2021/09/02	0	0.00	10	18.65	18.50	-10	5,890	-0.17%
2021/08/26	4	18.20	0	0.00	18.10	4	5,938	0.07%
2021/08/25	6	18.15	0	0.00	18.15	6	5,948	0.10%
2021/08/19	0	0.00	40	17.21	17.05	-40	5,921	-0.68%
2021/08/17	0	0.00	2	17.05	17.00	-2	5,925	-0.03%
2021/08/10	0	0.00	5	18.90	18.80	-5	5,901	-0.08%
2021/08/09	2	19.30	10	19.15	19.20	-8	5,916	-0.14%
2021/08/06	2	19.75	0	0.00	19.55	2	5,907	0.03%
2021/08/05	15	20.00	0	0.00	19.65	15	5,933	0.25%
2021/07/30	1	19.45	0	0.00	19.45	1	5,940	0.02%
2021/07/27	40	20.75	2	20.70	20.25	38	5,949	0.64%
2021/07/26	13	20.76	4	20.74	20.40	9	5,923	0.15%
2021/07/19	3.2	20.11	0.1	20.20	20.05	3.1	5,567	0.06%
2021/07/16	5	20.50	20.1	20.67	20.65	-15.1	5,637	-0.27%
2021/07/15	10	20.10	5	19.95	20.00	5	5,431	0.09%
2021/07/14	0	0.00	2	20.00	20.00	-2	5,442	-0.04%
2021/07/13	5	20.98	309	21.06	20.90	-304	5,386	-5.64%	大賣/鉅額交易
2021/07/12	0	0.00	1	19.30	19.30	-1	4,609	-0.02%
2021/07/08	3	19.75	0	0.00	19.45	3	4,946	0.06%
2021/07/05	7	20.24	2	20.00	20.00	5	5,143	0.10%
2021/07/01	10	19.65	10	19.25	19.15	0	4,957	0.00%
2021/06/30	2	19.20	2	19.00	19.00	0	4,918	0.00%
2021/06/29	0	0.00	1	19.05	18.95	-1	4,907	-0.02%
2021/06/28	2	19.25	2	19.23	19.20	0	4,972	0.00%
2021/06/25	2	19.58	2	19.45	19.40	0	4,982	0.00%
2021/06/23	2	18.63	5	18.92	19.60	-3	4,706	-0.06%
2021/06/22	2	18.70	0	0.00	18.50	2	4,689	0.04%
2021/06/21	1	18.30	0	0.00	18.25	1	4,715	0.02%
2021/06/16	5	19.35	5	18.80	18.70	0	5,292	0.00%
2021/06/11	3	20.22	100	21.00	19.25	-97	5,809	-1.67%
2021/06/09	2	17.85	2	18.15	18.25	0	5,276	0.00%
2021/06/01	1	17.85	2	18.05	18.00	-1	5,755	-0.02%
2021/05/27	4	17.28	3	17.20	17.20	1	5,967	0.02%
2021/05/17	0	0.00	2	15.20	14.80	-2	6,622	-0.03%
2021/05/11	0	0.00	11	17.60	17.25	-11	7,092	-0.16%
2021/05/03	0	0.00	5	19.55	19.00	-5	7,104	-0.07%
2021/04/22	0	0.00	1	20.05	20.00	-1	7,831	-0.01%
2021/04/21	0	0.00	5	21.00	21.00	-5	8,045	-0.06%
2021/04/19	8	22.29	1	22.35	22.20	7	8,758	0.08%
2021/04/16	3	21.80	2	21.73	21.80	1	8,760	0.01%
2021/04/15	5	21.55	6	21.90	21.60	-1	8,747	-0.01%
2021/04/14	0	0.00	1.1	21.40	21.30	-1.1	8,633	-0.01%
2021/04/13	1	21.65	10	21.55	20.95	-9	8,806	-0.10%
2021/04/12	6	21.85	2	21.35	21.30	4	9,204	0.04%
2021/04/09	0.1	21.00	0	0.00	21.05	0.1	9,583	0.00%
2021/04/08	1	21.25	1	21.25	21.35	0	9,584	0.00%
2021/04/07	10	20.85	0	0.00	20.95	10	9,533	0.10%
2021/04/06	2	20.50	0	0.00	20.45	2	9,530	0.02%
2021/04/01	5	20.44	5	20.46	20.40	0	9,572	0.00%
2021/03/31	4	20.33	4	20.15	20.20	0	9,706	0.00%
2021/03/23	4	21.68	13	22.35	21.60	-9	11,161	-0.08%
2021/03/22	15	22.20	0	0.00	22.30	15	10,896	0.14%
2021/03/19	1	21.20	1	21.60	21.40	0	10,730	0.00%
2021/03/18	5	21.20	10	21.55	21.40	-5	10,726	-0.05%
2021/03/17	0	0.00	7	21.11	21.25	-7	10,571	-0.07%
2021/03/15	11	20.41	10	20.20	20.20	1	10,089	0.01%
2021/03/10	5	19.65	0	0.00	19.60	5	10,059	0.05%
2021/02/25	0	0.00	1	19.75	19.65	-1	9,703	-0.01%
2021/02/19	0	0.00	10	20.05	19.80	-10	9,540	-0.10%
2021/02/04	1	18.90	1	19.10	18.80	0	9,124	0.00%
2021/02/03	12	19.41	4	19.43	19.40	8	9,054	0.09%
2021/01/22	3	19.00	0	0.00	18.85	3	8,259	0.04%
2021/01/21	0	0.00	2	19.63	18.85	-2	8,185	-0.02%
2021/01/20	200	20.08	0	0.00	19.15	200	8,075	2.48%	大買/鉅額交易
2021/01/19	0	0.00	101	21.30	20.50	-101	7,888	-1.28%	大賣/鉅額交易
2021/01/18	1	20.10	0	0.00	19.95	1	7,524	0.01%
2021/01/15	202	20.08	0	0.00	20.00	202	7,421	2.72%	大買/鉅額交易
2021/01/14	10	20.75	105	21.28	20.55	-95	7,224	-1.31%	大賣/
2021/01/13	108	20.35	108	21.22	20.45	0	6,862	0.00%	大買/大賣/
2021/01/12	2	19.85	10	19.63	19.80	-8	6,362	-0.13%
2021/01/11	25	19.53	10	19.35	19.40	15	5,948	0.25%
2021/01/08	0	0.00	10	18.25	18.25	-10	5,729	-0.17%
2021/01/07	0	0.00	2	18.95	18.95	-2	5,633	-0.04%
2021/01/06	2	19.20	21	19.79	19.10	-19	5,543	-0.34%
2021/01/05	23	20.18	9	20.29	19.85	14	5,189	0.27%
2021/01/04	20	19.45	0.3	19.90	19.90	19.7	4,674	0.42%
2020/12/21	13	18.82	11	18.92	18.60	2	3,207	0.06%
2020/12/18	0	0.00	4	17.28	17.90	-4	2,442	-0.16%
2020/12/03	0	0.00	2	15.70	15.60	-2	1,294	-0.15%
2020/12/02	0	0.00	15	15.70	15.70	-15	1,399	-1.07%
2020/11/18	0	0.00	9	15.08	15.05	-9	1,329	-0.68%
2020/09/24	1	14.30	0	0.00	14.15	1	1,834	0.05%
2020/09/15	1	15.40	0	0.00	15.25	1	2,660	0.04%
2020/09/07	0	0.00	10	16.10	15.60	-10	2,641	-0.38%
2020/09/04	2	15.60	2	15.53	15.55	0	2,539	0.00%
2020/09/02	3	15.35	4	15.41	15.40	-1	2,480	-0.04%
2020/08/27	5	15.55	5	15.45	15.20	0	2,491	0.00%
2020/08/26	5	15.12	5	15.05	15.05	0	2,357	0.00%
2020/08/25	4	15.00	4	14.90	14.90	0	2,351	0.00%
2020/08/21	5	14.20	0	0.00	14.25	5	2,345	0.21%
2020/08/19	3	15.20	3	14.98	15.00	0	2,310	0.00%
2020/07/31	0	0.00	1	15.00	15.10	-1	2,411	-0.04%
2020/07/28	0	0.00	10	14.90	14.75	-10	2,417	-0.41%
2020/07/23	5	15.55	0	0.00	15.40	5	2,530	0.20%
2020/07/22	0	0.00	2	15.65	15.55	-2	2,508	-0.08%
2020/07/15	1	15.50	0	0.00	15.15	1	2,548	0.04%
2020/07/14	0	0.00	5	15.35	15.40	-5	2,550	-0.20%
2020/07/10	0	0.00	1	15.95	15.50	-1	2,543	-0.04%
2020/07/08	6	16.13	0	0.00	16.25	6	2,514	0.24%
2020/07/07	1	16.45	0	0.00	16.10	1	2,487	0.04%
2020/07/06	1	16.60	0	0.00	16.45	1	2,466	0.04%
2020/07/03	5	16.15	0	0.00	16.35	5	2,481	0.20%
2020/06/30	10	15.75	0	0.00	16.30	10	1,962	0.51%
2020/06/19	5	14.65	0	0.00	14.60	5	1,677	0.30%
2020/06/18	5	14.65	0	0.00	14.65	5	1,679	0.30%
2020/06/02	0.5	14.75	0	0.00	14.65	0.5	1,926	0.03%
2020/05/06	0	0.00	2	14.85	14.75	-2	1,700	-0.12%
2020/04/16	2	13.35	0	0.00	13.50	2	1,539	0.13%
2020/04/09	0	0.00	2	13.40	13.10	-2	1,608	-0.12%
2020/03/26	0	0.00	8	11.97	12.20	-8	1,689	-0.47%
2020/03/19	7	10.44	0	0.00	10.20	7	1,698	0.41%
2020/03/18	3	11.35	0	0.00	11.30	3	1,673	0.18%
2020/03/03	0	0.00	10	15.05	15.05	-10	1,551	-0.64%
2020/01/16	0	0.00	5	18.00	17.90	-5	2,890	-0.17%
2019/12/27	4	18.35	0	0.00	18.35	4	3,436	0.12%
2019/12/24	1	17.80	0	0.00	17.80	1	3,695	0.03%
2019/11/29	0	0.00	4	18.20	18.15	-4	5,733	-0.07%
2019/11/28	0	0.00	3	18.45	18.45	-3	5,710	-0.05%
2019/11/22	0	0.00	1	18.85	19.05	-1	5,606	-0.02%
2019/11/20	0	0.00	10	18.25	18.40	-10	5,508	-0.18%
2019/11/19	2	18.70	0	0.00	18.65	2	5,477	0.04%
2019/11/18	2	18.85	4	19.28	18.90	-2	5,440	-0.04%
2019/11/14	10	18.50	0.1	19.00	19.00	9.9	4,816	0.21%
2019/11/11	0	0.00	1	17.25	17.05	-1	4,518	-0.02%
2019/11/01	11	18.60	0	0.00	18.65	11	4,386	0.25%
2019/10/22	0	0.00	10	18.65	18.55	-10	4,186	-0.24%
2019/10/17	2	18.55	11	18.41	18.60	-9	4,066	-0.22%
2019/10/14	0	0.00	5	17.85	17.90	-5	3,870	-0.13%
2019/10/09	19	18.09	8	18.32	17.80	11	3,873	0.28%
2019/10/08	4	17.80	0	0.00	17.70	4	3,840	0.10%
2019/10/04	0	0.00	2	18.05	18.15	-2	3,789	-0.05%
2019/10/03	10	18.70	10	18.40	18.10	0	3,756	0.00%
2019/10/01	0	0.00	1	18.60	18.40	-1	3,577	-0.03%
2019/09/27	1	18.50	0	0.00	18.30	1	3,412	0.03%
2019/09/26	34	19.59	35	19.30	19.15	-1	3,233	-0.03%
2019/09/25	95	18.12	96	18.38	19.25	-1	2,502	-0.04%
2019/09/24	5	16.90	9	17.32	17.50	-4	1,262	-0.32%
2019/09/06	0	0.00	5	15.90	15.80	-5	1,046	-0.48%
2019/09/05	0	0.00	1	16.00	15.85	-1	1,048	-0.10%
2019/09/03	0	0.00	10	15.85	15.95	-10	1,030	-0.97%
2019/08/21	10	15.30	0	0.00	15.20	10	990	1.01%
2019/07/29	0	0.00	1	16.15	16.15	-1	1,060	-0.09%
2019/07/19	6	16.03	0	0.00	15.75	6	1,003	0.60%
2019/07/10	0	0.00	2	15.30	15.30	-2	1,477	-0.14%
2019/06/12	2	15.15	0	0.00	15.15	2	2,122	0.09%
2019/06/11	1	15.30	0	0.00	15.25	1	2,142	0.05%
2019/06/10	2	14.85	0	0.00	15.55	2	2,098	0.10%
2019/06/05	0	0.00	6	15.05	14.85	-6	2,068	-0.29%
2019/06/04	0	0.00	4	14.55	14.50	-4	2,055	-0.19%
2019/06/03	0	0.00	2	14.60	14.55	-2	2,068	-0.10%
2019/05/29	0	0.00	5	14.40	14.45	-5	2,078	-0.24%
2019/05/27	2	14.50	0	0.00	14.35	2	2,088	0.10%
2019/05/15	0	0.00	5	14.75	14.55	-5	2,070	-0.24%
2019/05/14	0	0.00	14	14.44	14.60	-14	2,076	-0.67%
2019/05/09	2.1	15.30	0	0.00	15.30	2.1	2,116	0.10%
2019/05/07	3	16.10	0	0.00	16.10	3	2,119	0.14%
2019/05/06	1	16.00	0	0.00	16.00	1	2,113	0.05%
2019/04/29	7	16.34	0	0.00	16.35	7	2,081	0.34%
2019/04/25	0	0.00	2	17.10	17.00	-2	2,070	-0.10%
2019/04/24	10	17.05	0	0.00	17.05	10	2,062	0.48%
2019/04/23	4	17.00	0	0.00	17.05	4	2,056	0.19%
2019/04/22	14	17.30	0	0.00	17.30	14	2,035	0.69%
2019/04/19	4	17.38	0	0.00	17.25	4	2,023	0.20%
2019/04/17	50	18.17	50	17.82	17.70	0	1,896	0.00%
2019/04/16	2	17.15	6	18.17	18.20	-4	1,729	-0.23%
2019/04/15	0	0.00	12	16.30	16.55	-12	1,445	-0.83%
2019/04/03	0	0.00	2	16.95	16.65	-2	1,392	-0.14%
2019/03/28	2	16.50	0	0.00	16.35	2	1,183	0.17%
2019/03/27	0	0.00	5	16.26	16.50	-5	1,138	-0.44%
2019/03/08	0.1	15.60	0	0.00	15.45	0.1	1,496	0.01%
2019/03/07	10	15.75	0	0.00	15.55	10	1,496	0.67%
2019/02/20	0	0.00	1	15.75	15.90	-1	1,544	-0.06%
2019/02/19	1	15.65	0	0.00	15.65	1	1,525	0.07%
2019/02/11	3	15.20	0	0.00	15.40	3	1,442	0.21%
2019/01/17	2	15.08	2	14.90	14.90	0	1,436	0.00%
2018/12/18	0	0.00	1	15.90	15.85	-1	1,298	-0.08%
2018/12/12	0	0.00	10	17.20	16.70	-10	1,227	-0.81%
2018/12/11	0	0.00	60	16.16	16.50	-60	1,092	-5.49%
2018/12/06	32	16.37	0	0.00	15.95	32	993	3.22%
2018/12/05	62	16.73	20	16.70	16.55	42	945	4.44%
2018/11/23	3	14.33	3	14.37	14.40	0	655	0.00%
2018/10/25	0	0.00	10	12.23	12.15	-10	533	-1.87%
2018/10/01	0	0.00	1	15.35	15.55	-1	511	-0.20%
2018/09/28	0.2	15.45	3	15.45	15.35	-2.9	519	-0.55%
2018/07/03	0	0.00	0	18.00	17.80	0	1,474	0.00%
2018/05/30	1	19.50	1	19.80	19.80	0	1,287	0.00%
2018/05/28	0	0.00	2	18.95	19.10	-2	1,158	-0.17%
2018/05/24	0	0.00	2	18.33	18.30	-2	1,049	-0.19%
2018/05/17	24	19.08	10	18.57	19.05	14	1,073	1.30%
2018/04/23	0	0.00	3	17.90	17.85	-3	1,288	-0.23%
2018/04/12	0	0.00	20	18.05	18.15	-20	1,542	-1.30%
2018/03/28	6	19.23	9	19.44	19.10	-3	2,073	-0.14%
2018/03/26	1	18.30	0	0.00	18.35	1	2,004	0.05%
2018/03/20	4	19.05	0	0.00	19.00	4	1,970	0.20%
2018/03/19	1	19.20	0	0.00	19.15	1	1,960	0.05%
2018/03/15	1	19.35	0	0.00	19.40	1	1,949	0.05%
2018/03/13	0	0.00	5	19.75	19.50	-5	1,944	-0.26%
2018/03/12	5	19.50	0	0.00	19.55	5	1,932	0.26%
2018/02/08	0	0.00	1	18.50	18.55	-1	1,882	-0.05%
2018/02/07	5	19.00	0	0.00	18.70	5	1,881	0.27%
2018/02/06	1	18.80	0	0.00	18.35	1	1,866	0.05%
2018/02/01	1	19.50	0	0.00	19.50	1	1,775	0.06%
2018/01/26	2	19.00	0	0.00	18.95	2	1,668	0.12%
2018/01/25	0	0.00	3	19.25	19.25	-3	1,642	-0.18%
2018/01/24	0	0.00	2	19.55	19.60	-2	1,631	-0.12%
2018/01/23	0	0.00	2	19.65	19.65	-2	1,627	-0.12%
2018/01/19	0	0.00	4	20.14	20.00	-4	1,603	-0.25%
2018/01/15	2	20.20	0	0.00	20.30	2	1,457	0.14%
2018/01/12	0	0.00	4	20.28	20.25	-4	1,447	-0.28%
2018/01/09	1	19.90	1	20.25	20.15	0	1,400	0.00%
2018/01/08	9	20.98	3	20.65	20.55	6	1,367	0.44%
2018/01/05	18	20.87	2	20.90	21.00	16	1,307	1.22%
2018/01/04	21	20.15	0	0.00	21.05	21	1,162	1.81%