台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    276
  • 產業
    上櫃 電子零組件類股▼0.19%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志豐 (3206)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00548.6849.50-5376-1.33%
2024/03/06553.0000.0053.2053301.51%
2024/01/1500.00144.7044.35-1225-0.44%
2023/12/27144.5500.0044.3012750.36%
2023/12/0500.00247.3047.25-2299-0.67%
2023/12/0400.00147.5047.60-1305-0.33%
2023/11/23346.9000.0046.8533700.81%
2023/11/1500.00247.0047.10-2520-0.38%
2023/11/09246.6500.0046.3526950.29%
2023/11/0800.00246.8045.80-2733-0.27%
2023/10/02247.2000.0047.8028900.22%
2023/09/28246.10246.7546.7508840.00%
2023/09/2700.00045.6045.8508770.00%
2023/09/2500.000.146.1546.00-0.1883-0.01%
2023/09/20045.6000.0045.3009000.00%
2023/09/14046.2000.0046.5009270.00%
2023/09/1300.00245.5045.80-2925-0.22%
2023/09/06247.554.148.4947.10-2.1895-0.23%
2023/09/0500.000.146.7046.80-0.1884-0.01%
2023/09/010.146.5500.0046.500.18690.01%
2023/08/300.146.3000.0046.400.18620.01%
2023/08/24446.7800.0044.4048220.49%
2023/08/2300.00049.0549.2007840.00%
2023/08/22048.0000.0048.8007600.00%
2023/08/18450.90449.7047.2007270.00%
2023/08/16046.7500.0046.7505870.00%
2023/08/15046.7500.0047.0005730.00%
2023/08/14546.94745.0047.30-2550-0.36%
2023/08/11444.70245.9046.0525090.39%
2023/07/2500.000.238.6038.65-0.2401-0.06%
2023/05/1600.00436.3036.25-4360-1.11%
2023/04/20234.6500.0034.4522710.74%
2023/04/19235.1800.0034.8522630.76%
2023/01/0500.00229.6529.75-2132-1.51%
2022/03/21029.9000.0028.800830.00%
2022/02/0800.000.128.8028.80-0.166-0.18%
2021/01/11137.3500.0037.3011,6350.06%
2021/01/06338.80339.4039.1501,5470.00%
2021/01/0500.00336.5037.80-31,464-0.20%
2020/12/31337.5300.0037.4531,4480.21%
2020/12/2900.00237.2037.40-21,416-0.14%
2020/12/24137.6000.0037.4511,3270.08%
2020/12/23438.55438.7538.0001,2920.00%
2020/12/18645.70445.9047.1021,0970.18%
2020/12/17743.25742.8644.5009460.00%
2020/12/11139.80138.7040.2505720.00%
2020/09/1000.00232.0532.00-2293-0.68%
2019/11/06636.37636.6037.3001,0370.00%
2019/09/0500.00234.5034.45-2629-0.32%
2019/09/02232.4000.0032.1024980.40%
2019/08/3000.00231.8531.25-2394-0.51%
2019/08/2800.00430.5330.45-4343-1.16%
2019/05/17228.2000.0027.3525710.35%
2019/05/15227.25227.9027.9005690.00%
2019/05/10227.20826.8526.90-6580-1.03%
2019/05/091227.77227.4027.25105721.75%
2019/04/0200.000.127.0027.10-0.1475-0.01%
2019/04/0100.00327.0527.05-3462-0.65%
2019/01/1800.00321.9522.45-3405-0.74%
2019/01/1700.00221.8521.90-2405-0.49%
2019/01/10521.7300.0021.9554001.25%
2018/11/2900.000.123.6023.60-0.1323-0.04%
志豐 相關文章