加百裕 (3323)-富邦-台東券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	24.35	0	0.00	24.35	4	177	2.26%
2024/04/15	2	25.60	0	0.00	25.60	2	170	1.17%
2024/04/11	0	0.00	1	26.15	26.10	-1	169	-0.59%
2024/04/09	7	26.54	0	0.00	26.40	7	170	4.10%
2024/03/13	0	0.00	1	26.80	26.70	-1	148	-0.67%
2024/03/11	1	26.25	0	0.00	26.10	1	153	0.65%
2024/03/06	3	27.03	0	0.00	27.05	3	149	2.00%
2024/03/04	1	27.60	0	0.00	27.60	1	150	0.67%
2024/02/15	0.1	26.80	0	0.00	26.45	0.1	152	0.04%
2024/02/05	1	27.25	0	0.00	26.95	1	149	0.67%
2024/01/29	0	0.00	1	28.10	28.15	-1	138	-0.72%
2024/01/26	2	28.10	0	0.00	28.05	2	140	1.42%
2023/12/04	0	29.75	0	0.00	29.60	0	247	0.01%
2023/12/01	0	0.00	1	29.65	29.65	-1	249	-0.40%
2023/11/30	0	0.00	5	29.25	29.25	-5	248	-2.01%
2023/11/09	0	0.00	1	28.40	28.30	-1	267	-0.37%
2023/10/12	0	0.00	1	29.20	29.15	-1	370	-0.27%
2023/10/11	2	28.98	0	0.00	28.95	2	372	0.54%
2023/10/04	0	0.00	1	29.45	29.35	-1	372	-0.27%
2023/09/25	0	0.00	1	30.00	30.05	-1	373	-0.27%
2023/09/15	3	30.47	0	0.00	30.35	3	363	0.83%
2023/09/07	0	0.00	3	31.23	31.25	-3	328	-0.91%
2023/08/24	6	29.63	0	0.00	29.60	6	439	1.36%
2023/08/10	2	33.40	0	0.00	33.15	2	413	0.48%
2023/08/09	3	34.33	0	0.00	33.75	3	401	0.75%
2023/08/07	1	33.55	0	0.00	33.40	1	352	0.28%
2023/06/26	1	34.80	0	0.00	34.75	1	364	0.27%
2023/06/20	1	35.20	0	0.00	35.25	1	368	0.27%
2023/05/31	0	0.00	1	35.60	35.60	-1	297	-0.34%
2023/05/10	1	32.60	0	0.00	32.65	1	237	0.42%
2023/04/14	0	0.00	1	35.85	35.50	-1	216	-0.46%
2023/03/22	0	0.00	1	33.85	33.80	-1	168	-0.59%
2023/03/21	0	34.35	0	0.00	33.65	0	166	0.00%
2023/03/20	1	33.00	0	0.00	33.10	1	166	0.60%
2023/03/14	1	33.70	0	0.00	33.60	1	168	0.59%
2023/03/10	0	0.00	2	35.10	34.75	-2	184	-1.08%
2023/03/08	2	36.20	0	0.00	36.30	2	180	1.11%
2023/01/17	0	0.00	1	32.90	32.80	-1	235	-0.42%
2022/11/10	1	35.35	0	0.00	34.90	1	276	0.36%
2022/11/09	0	0.00	1	36.20	35.80	-1	268	-0.37%
2022/11/07	0	0.00	1	33.25	34.30	-1	212	-0.47%
2022/10/25	1	29.80	0	0.00	29.50	1	207	0.48%
2022/10/21	0	0.00	1	30.30	30.10	-1	206	-0.48%
2022/10/07	1	32.55	0	0.00	32.50	1	202	0.49%
2022/09/28	1	33.10	0	0.00	32.35	1	211	0.47%
2022/08/09	0	0.00	1	33.60	33.75	-1	233	-0.43%
2022/08/04	0	0.00	1	31.80	31.70	-1	231	-0.43%
2022/08/03	1	31.45	0	0.00	31.40	1	231	0.43%
2022/07/29	0	0.00	1	31.95	31.90	-1	234	-0.43%
2022/07/26	1	31.60	0	0.00	31.50	1	234	0.43%
2022/07/22	1	31.95	0	0.00	32.20	1	235	0.42%
2022/07/08	0	0.00	1	33.20	33.00	-1	239	-0.42%
2022/06/30	1	33.45	0	0.00	33.30	1	238	0.42%
2022/06/29	0	0.00	1	34.75	34.50	-1	257	-0.39%
2022/06/24	1	34.00	0	0.00	34.10	1	282	0.35%
2022/06/21	1	35.45	0	0.00	35.45	1	320	0.31%
2022/06/16	0	0.00	1	36.80	36.35	-1	316	-0.32%
2022/05/24	0	0.00	1	36.05	36.15	-1	289	-0.35%
2022/05/23	0	0.00	1	37.35	36.80	-1	289	-0.35%
2022/04/27	1	36.50	0	0.00	36.80	1	329	0.30%
2022/04/11	0	0.00	1	39.00	39.00	-1	427	-0.23%
2022/03/31	1	41.50	0	0.00	41.55	1	422	0.24%
2022/03/23	1	41.15	0	0.00	41.15	1	405	0.25%
2022/03/14	0	40.25	0	0.00	40.10	0	429	0.00%
2022/03/01	0	0.00	1	40.55	40.35	-1	493	-0.20%
2022/02/25	0	0.00	1	40.15	40.15	-1	497	-0.20%
2022/02/24	1	40.40	0	0.00	39.55	1	509	0.20%
2022/01/17	0	0.00	2	40.58	40.60	-2	1,589	-0.13%
2022/01/11	0	0.00	1	41.20	41.15	-1	1,640	-0.06%
2022/01/07	3	42.43	2	42.10	42.15	1	1,655	0.06%
2022/01/06	2	44.20	1	43.40	43.20	1	1,649	0.06%
2021/11/17	0	0.00	1	43.15	42.40	-1	1,810	-0.06%
2021/11/16	1	42.90	0	0.00	42.85	1	1,811	0.06%
2021/11/05	0	0.00	6.3	43.59	43.35	-6.3	1,815	-0.34%
2021/11/02	1	45.00	0	0.00	44.55	1	1,924	0.05%
2021/11/01	3	46.23	1	46.20	47.05	2	1,868	0.11%
2021/10/29	7	47.36	5	46.35	46.35	2	1,850	0.11%
2021/10/27	5	46.95	0	0.00	46.95	5	1,831	0.27%
2021/10/26	5	46.11	11	46.00	45.95	-6	1,743	-0.34%
2021/10/21	1	40.35	0	0.00	40.10	1	1,372	0.07%
2021/10/20	5	40.91	0	0.00	40.85	5	1,388	0.36%
2021/10/19	11	40.65	11	40.30	40.80	0	1,410	0.00%
2021/10/18	0	0.00	2	39.45	39.90	-2	1,462	-0.14%
2021/10/07	2	38.70	0	0.00	39.30	2	1,957	0.10%
2021/09/10	0	0.00	1	35.65	35.60	-1	3,261	-0.03%
2021/09/02	5	40.40	0	0.00	39.85	5	3,177	0.16%
2021/09/01	4	40.60	1	40.50	40.85	3	3,166	0.09%
2021/08/31	1	39.85	0	0.00	39.75	1	3,157	0.03%
2021/08/27	0	0.00	1	40.35	39.85	-1	3,158	-0.03%
2021/08/18	1	39.80	0	0.00	39.95	1	3,125	0.03%
2021/08/05	1	50.20	0	0.00	50.00	1	2,956	0.03%
2021/07/23	9	50.80	0	0.00	50.60	9	2,863	0.31%
2021/07/22	0	0.00	0.1	50.00	49.90	-0.1	2,991	0.00%
2021/07/21	2	51.70	2	51.80	51.30	0	2,966	0.00%
2021/07/19	2.1	53.10	1	54.50	53.10	1.1	2,800	0.04%
2021/07/16	1	58.80	0	0.00	59.00	1	2,694	0.04%
2021/07/13	13	64.81	13	62.00	60.30	0	2,467	0.00%
2021/07/12	0	0.00	2	61.90	62.20	-2	2,129	-0.09%
2021/07/09	0	0.00	6	56.57	56.60	-6	1,790	-0.34%
2021/07/08	1	54.90	10	55.10	55.60	-9	1,611	-0.56%
2021/07/06	0	0.00	1	53.50	53.90	-1	1,564	-0.06%
2021/06/29	10	49.30	0	0.00	49.10	10	1,508	0.66%
2021/05/28	0	0.00	1	44.60	44.70	-1	3,333	-0.03%
2021/05/25	1	44.20	0	0.00	44.20	1	3,480	0.03%
2021/04/29	0	0.00	1	52.70	53.00	-1	5,449	-0.02%
2021/04/28	1	55.20	0	0.00	53.50	1	5,456	0.02%
2021/04/27	0	0.00	1	53.90	54.20	-1	5,339	-0.02%
2021/04/26	2	53.55	0	0.00	53.40	2	5,329	0.04%
2021/04/23	0	0.00	1	52.40	52.40	-1	5,387	-0.02%
2021/04/14	0	0.00	1	50.10	51.20	-1	5,635	-0.02%
2021/04/13	1	53.90	0	0.00	52.10	1	5,751	0.02%
2021/04/12	0	0.00	2	55.10	54.30	-2	5,722	-0.03%
2021/04/07	1	54.00	1	54.10	54.10	0	5,604	0.00%
2021/03/29	2	51.50	0	0.00	51.30	2	5,688	0.04%
2021/03/26	1	50.50	3	50.13	51.30	-2	5,934	-0.03%
2021/03/22	5	54.24	1	55.00	53.70	4	5,954	0.07%
2021/03/18	6	54.30	8	54.75	55.10	-2	5,917	-0.03%
2021/03/16	2	53.70	0	0.00	53.00	2	6,177	0.03%
2021/03/12	8	55.18	5	55.96	56.30	3	6,010	0.05%
2021/03/11	7	53.77	7	53.19	54.10	0	5,761	0.00%
2021/03/09	3	52.10	1	52.00	52.10	2	5,481	0.04%
2021/03/08	0	0.00	9	53.00	52.80	-9	5,370	-0.17%
2021/03/05	0	0.00	1	49.85	49.55	-1	5,185	-0.02%
2021/03/02	1	52.40	0	0.00	50.10	1	5,704	0.02%
2021/02/26	1	51.00	1	51.30	51.00	0	5,654	0.00%
2021/02/25	1	50.70	0	0.00	51.80	1	5,621	0.02%
2021/02/24	0	0.00	2	51.10	50.50	-2	5,586	-0.04%
2021/02/23	1	50.80	0	0.00	50.70	1	5,540	0.02%
2021/01/29	5	51.42	11	52.48	48.70	-6	5,169	-0.12%
2021/01/28	12	49.12	15	53.09	54.10	-3	4,456	-0.07%
2021/01/27	8	48.78	8	49.04	49.25	0	3,864	0.00%
2021/01/26	2	47.60	3	47.98	47.20	-1	3,749	-0.03%
2021/01/25	2	47.55	2	47.65	47.65	0	3,727	0.00%
2021/01/22	2	47.45	0	0.00	47.20	2	3,708	0.05%
2021/01/19	2	47.80	1	47.90	47.65	1	3,550	0.03%
2021/01/18	0	0.00	2	47.80	48.15	-2	3,543	-0.06%
2021/01/14	0	0.00	1	48.00	48.10	-1	3,401	-0.03%
2021/01/12	1	47.00	0	0.00	46.45	1	3,394	0.03%
2021/01/11	1	48.00	2	48.00	47.85	-1	3,362	-0.03%
2021/01/08	0	0.00	21	48.44	47.50	-21	3,334	-0.63%
2021/01/07	3	48.75	2	48.20	48.30	1	3,254	0.03%
2021/01/06	8	48.98	2	49.60	47.80	6	3,211	0.19%
2021/01/04	1	47.50	1	47.35	46.90	0	3,049	0.00%
2020/12/31	5	46.70	0	0.00	46.70	5	3,049	0.16%
2020/12/25	10	47.70	0	0.00	48.00	10	3,029	0.33%
2020/12/23	0	0.00	7	46.26	46.00	-7	2,947	-0.24%
2020/12/22	10	47.66	5	49.42	45.70	5	2,953	0.17%
2020/12/21	3	47.60	2	47.65	48.10	1	2,689	0.04%
2020/12/18	2	45.70	0	0.00	45.85	2	2,605	0.08%
2020/12/15	0	0.00	1	47.40	45.00	-1	2,561	-0.04%
2020/12/14	0	0.00	2	47.35	47.20	-2	2,534	-0.08%
2020/12/11	12	47.73	2	47.85	48.00	10	2,554	0.39%
2020/12/10	1	47.30	2	46.33	47.50	-1	2,338	-0.04%
2020/12/09	1	45.90	0	0.00	45.60	1	2,236	0.04%
2020/12/07	2	46.50	1	45.35	46.45	1	2,276	0.04%
2020/11/30	2	45.33	3	46.00	45.45	-1	2,629	-0.04%
2020/11/27	6	47.13	9	47.16	46.40	-3	2,873	-0.10%
2020/11/23	7	42.23	0	0.00	42.15	7	3,365	0.21%
2020/11/19	1	42.85	1	43.15	42.95	0	3,566	0.00%
2020/11/18	0	0.00	3	42.30	42.55	-3	3,525	-0.09%
2020/11/12	3	41.00	0	0.00	41.20	3	3,877	0.08%
2020/10/21	1	43.25	0	0.00	43.10	1	4,744	0.02%
2020/10/14	0	0.00	2	42.90	42.90	-2	4,772	-0.04%
2020/10/07	0	0.00	1	43.20	42.90	-1	4,805	-0.02%
2020/10/05	0	0.00	0.4	43.90	43.90	-0.4	4,763	-0.01%
2020/09/30	1	42.80	0	0.00	42.85	1	4,759	0.02%
2020/09/18	0	0.00	5	44.65	44.40	-5	4,717	-0.11%
2020/09/10	5	44.65	5	44.05	44.10	0	4,443	0.00%
2020/09/04	1	45.30	1	47.25	45.60	0	4,135	0.00%
2020/09/03	4	48.40	5	49.00	46.90	-1	4,027	-0.02%
2020/09/02	3	48.33	4	49.40	48.80	-1	3,867	-0.03%
2020/09/01	2	49.70	1	50.70	50.00	1	3,582	0.03%
2020/08/31	5	46.20	5	47.51	47.90	0	3,227	0.00%
2020/08/28	5	43.55	0	0.00	45.50	5	2,841	0.18%
2020/08/26	0	0.00	1	43.40	42.70	-1	2,649	-0.04%
2020/08/25	1	42.30	2	42.40	42.25	-1	2,534	-0.04%
2020/08/24	2	39.00	0	0.00	39.50	2	2,425	0.08%
2020/08/18	18	43.82	19	42.57	42.10	-1	2,215	-0.05%
2020/08/13	3	41.70	0	0.00	39.35	3	1,851	0.16%
2020/08/11	0	0.00	2	42.60	42.20	-2	1,720	-0.12%
2020/08/10	5	42.50	3	43.45	43.00	2	1,591	0.13%
2020/08/07	0	0.00	1	39.80	39.90	-1	1,386	-0.07%
2020/08/06	2	40.35	0	0.00	38.55	2	1,297	0.15%
2020/08/05	0	0.00	4	38.00	39.40	-4	1,204	-0.33%
2020/08/04	7	36.01	6	35.88	35.85	1	1,084	0.09%
2020/07/27	3	33.10	0	0.00	32.95	3	1,042	0.29%
2020/07/20	0	0.00	1	35.00	34.75	-1	915	-0.11%
2020/07/17	1	34.55	0	0.00	33.85	1	896	0.11%
2020/07/09	0	0.00	1	34.30	34.25	-1	770	-0.13%
2020/07/07	1	35.30	0	0.00	33.90	1	720	0.14%
2020/07/02	2	32.00	0	0.00	32.00	2	560	0.36%
2020/06/10	0	0.00	7	32.10	32.10	-7	553	-1.27%
2020/06/09	0	0.00	3	32.80	32.65	-3	556	-0.54%
2020/05/08	0	0.00	1	30.45	30.40	-1	372	-0.27%
2020/04/08	0	0.00	3	24.20	23.90	-3	281	-1.07%
2020/01/20	5	31.00	0	0.00	31.10	5	231	2.16%
2019/11/27	0	0.00	2	30.55	30.60	-2	187	-1.07%
2019/11/22	2	30.10	0	0.00	30.15	2	177	1.12%
2019/09/16	0	0.00	1	29.10	28.60	-1	179	-0.56%
2019/09/03	0	0.00	1	29.10	29.15	-1	185	-0.54%
2019/08/22	2	30.35	0	0.00	29.80	2	194	1.03%
2019/07/19	5	33.50	0	0.00	32.90	5	268	1.86%
2019/07/12	0	0.00	10	32.80	32.40	-10	288	-3.47%
2019/07/09	0	0.00	10	32.80	32.85	-10	291	-3.44%
2019/06/03	0	0.00	5	28.80	28.80	-5	389	-1.28%
2019/05/30	0	0.00	5	28.60	28.70	-5	415	-1.20%
2019/05/29	0	0.00	4	28.40	28.40	-4	423	-0.95%
2019/05/28	0	0.00	4	28.36	28.35	-4	451	-0.89%
2019/04/23	0	0.00	1	32.05	32.15	-1	544	-0.18%
2019/03/12	1	34.80	1	34.70	34.35	0	884	0.00%
2019/03/08	1	34.25	0	0.00	34.50	1	922	0.11%
2019/03/07	1	34.05	0	0.00	33.95	1	932	0.11%
2019/03/06	2	34.95	0	0.00	34.60	2	947	0.21%
2019/03/05	6	35.71	10	35.83	35.50	-4	941	-0.42%
2019/03/04	2	35.78	14	36.12	36.25	-12	960	-1.25%
2019/02/27	0	0.00	12	36.08	36.10	-12	953	-1.26%
2019/02/26	1	35.55	0	0.00	35.50	1	933	0.11%
2019/02/25	20	35.98	6	36.00	35.80	14	940	1.49%
2019/02/22	0	0.00	2	35.50	35.50	-2	937	-0.21%
2019/02/21	1	35.30	0	0.00	35.45	1	995	0.10%
2019/02/18	6	34.94	0	0.00	35.15	6	1,013	0.59%
2019/02/15	3	35.45	0	0.00	34.85	3	1,011	0.30%
2019/02/14	1	36.00	11	36.08	35.65	-10	1,008	-0.99%
2019/02/13	0	0.00	2	34.35	34.30	-2	952	-0.21%
2019/02/12	2	33.30	0	0.00	34.00	2	966	0.21%
2018/12/18	3	33.87	0	0.00	33.70	3	1,490	0.20%
2018/12/17	5	34.68	0	0.00	34.40	5	1,498	0.33%
2018/12/12	3	35.58	0	0.00	35.40	3	1,611	0.19%
2018/12/10	2	35.05	4	35.75	35.55	-2	1,687	-0.12%
2018/12/07	0	0.00	2	34.53	34.80	-2	1,667	-0.12%
2018/12/06	2	33.70	0	0.00	33.30	2	1,759	0.11%
2018/12/05	0	0.00	1	34.70	34.70	-1	1,832	-0.05%
2018/12/04	1	34.05	0	0.00	34.05	1	1,894	0.05%
2018/12/03	0	0.00	2	34.85	34.80	-2	2,014	-0.10%
2018/11/29	2	33.60	0	0.00	33.80	2	2,500	0.08%
2018/11/21	2	32.90	0	0.00	32.80	2	3,068	0.07%
2018/11/20	0	0.00	2	32.60	33.25	-2	3,102	-0.06%
2018/11/15	2	30.10	1	30.10	30.20	1	3,301	0.03%
2018/11/08	4	32.18	0	0.00	31.60	4	4,008	0.10%
2018/11/06	5	30.95	0	0.00	30.80	5	4,031	0.12%
2018/11/05	0	0.00	2	32.25	31.75	-2	4,022	-0.05%
2018/10/31	3	29.78	0	0.00	30.95	3	4,001	0.07%
2018/10/12	0	0.00	1	31.20	31.75	-1	3,941	-0.03%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	6	37.65	0	0.00	36.10	6	3,949	0.15%
2018/10/05	2	37.18	0	0.00	37.30	2	3,989	0.05%
2018/10/04	4	38.66	0	0.00	38.60	4	3,942	0.10%
2018/10/03	5	39.40	0	0.00	38.90	5	3,925	0.13%
2018/09/28	3	39.32	0	0.00	39.10	3	3,845	0.08%
2018/09/13	14	42.86	0	0.00	42.75	14	3,381	0.41%
2018/09/12	4	44.18	2	45.50	44.70	2	3,314	0.06%
2018/09/11	0	0.00	16	43.72	45.00	-16	3,213	-0.50%
2018/09/10	4	42.40	0	0.00	41.90	4	3,093	0.13%
2018/09/07	2	43.05	3	43.43	43.45	-1	3,027	-0.03%
2018/09/06	10	44.86	8	46.66	43.95	2	2,903	0.07%
2018/09/05	5	44.95	1	45.55	45.00	4	2,531	0.16%
2018/09/04	0	0.00	2	44.65	46.00	-2	2,518	-0.08%
2018/09/03	1	44.15	4	43.93	43.95	-3	2,366	-0.13%
2018/08/31	0	0.00	1	43.60	43.85	-1	2,195	-0.05%
2018/08/30	0	0.00	2	42.50	42.35	-2	2,094	-0.10%
2018/08/29	0	0.00	2	40.10	40.60	-2	2,024	-0.10%
2018/08/27	1	40.25	1	40.25	40.25	0	1,993	0.00%
2018/08/24	0	0.00	21	39.54	39.10	-21	1,960	-1.07%
2018/08/23	14	42.40	1	41.65	41.20	13	1,910	0.68%
2018/08/21	16	43.13	7	43.38	43.55	9	1,802	0.50%
2018/08/20	5	42.24	3	42.00	42.05	2	1,618	0.12%
2018/08/17	1	42.85	1	42.00	41.40	0	1,440	0.00%
2018/08/15	0	0.00	6	39.15	39.05	-6	1,117	-0.54%
2018/08/13	6	39.25	0	0.00	38.25	6	1,079	0.56%
2018/08/07	0	0.00	2	38.40	38.45	-2	1,059	-0.19%
2018/07/20	0	0.00	2	37.75	37.60	-2	1,101	-0.18%
2018/07/18	1	40.25	0	0.00	40.50	1	1,100	0.09%
2018/07/17	2	40.00	1	39.60	39.55	1	1,057	0.09%
2018/07/16	2	40.25	0	0.00	40.15	2	1,050	0.19%
2018/06/15	1	39.35	0	0.00	39.20	1	1,209	0.08%
2018/06/12	0	0.00	9	41.15	40.60	-9	1,226	-0.73%
2018/06/11	2	39.30	0	0.00	39.40	2	1,138	0.18%
2018/05/29	0	0.00	6	36.90	36.70	-6	1,197	-0.50%
2018/05/28	1	37.00	0	0.00	37.15	1	1,222	0.08%
2018/05/22	5	38.00	0	0.00	37.35	5	1,407	0.36%
2018/05/18	0	0.00	1	37.45	37.30	-1	1,437	-0.07%
2018/05/15	0	0.00	1	37.60	37.50	-1	1,507	-0.07%
2018/05/14	1	38.25	0	0.00	38.20	1	1,575	0.06%
2018/05/10	0	0.00	10	38.80	38.85	-10	1,587	-0.63%
2018/05/07	5	39.05	0	0.00	39.90	5	1,679	0.30%
2018/05/03	3	37.95	0	0.00	38.00	3	1,752	0.17%
2018/04/30	0	0.00	1	38.90	38.80	-1	1,841	-0.05%
2018/04/26	1	39.35	12	38.46	38.00	-11	2,058	-0.53%
2018/04/25	2	38.60	0	0.00	38.90	2	2,174	0.09%
2018/04/24	2	38.65	3	38.40	38.65	-1	2,774	-0.04%
2018/04/20	0	0.00	1	41.00	40.65	-1	3,076	-0.03%
2018/04/16	7	42.09	0	0.00	41.40	7	3,106	0.23%
2018/04/12	1	41.30	0	0.00	41.30	1	3,088	0.03%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/29	1	39.25	0	0.00	39.15	1	3,210	0.03%
2018/03/27	0	0.00	1	40.55	40.40	-1	3,248	-0.03%
2018/03/23	1	39.50	1	39.75	39.75	0	3,279	0.00%
2018/03/22	1	40.60	0	0.00	40.80	1	3,301	0.03%
2018/03/21	1	41.30	0	0.00	41.15	1	3,347	0.03%
2018/03/19	2	42.30	0	0.00	41.80	2	3,605	0.06%
2018/03/16	0	0.00	1	42.80	42.25	-1	3,648	-0.03%
2018/03/15	1	42.00	1	42.10	42.25	0	3,781	0.00%
2018/03/14	1	42.20	2	42.48	42.40	-1	3,863	-0.03%
2018/03/08	0	0.00	1	40.35	40.30	-1	4,244	-0.02%
2018/03/07	1	39.80	0	0.00	39.75	1	4,250	0.02%
2018/03/06	2	41.30	38	41.08	41.05	-36	4,254	-0.85%
2018/02/26	0	0.00	1	42.75	41.70	-1	4,283	-0.02%
2018/02/23	10	43.30	0	0.00	42.10	10	4,274	0.23%
2018/02/06	23	39.35	2	37.90	37.30	21	4,293	0.49%
2018/02/01	2	42.30	0	0.00	42.10	2	4,304	0.05%
2018/01/31	15	42.80	0	0.00	42.50	15	4,375	0.34%
2018/01/30	0	0.00	2	42.93	41.80	-2	4,354	-0.05%
2018/01/29	2	41.60	0	0.00	42.20	2	4,369	0.05%
2018/01/26	0	0.00	19	43.20	42.10	-19	4,452	-0.43%
2018/01/23	9	44.50	24	43.60	43.60	-15	4,506	-0.33%
2018/01/19	0	0.00	1	44.30	43.10	-1	4,447	-0.02%
2018/01/18	16	45.07	14	45.13	44.70	2	4,372	0.05%
2018/01/17	0	0.00	2	43.55	44.10	-2	3,819	-0.05%
2018/01/05	0	0.00	2	40.70	40.70	-2	4,096	-0.05%
2018/01/04	0	0.00	2	41.10	41.10	-2	4,174	-0.05%
2018/01/02	2	40.15	0	0.00	40.50	2	4,369	0.05%