台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    621
  • 產業
    上櫃 電子通路類股▲1.14%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00216.3016.20-21,722-0.12%
2024/06/0300.009018.1517.60-901,997-4.51%
2024/05/3100.001017.9017.75-102,029-0.49%
2024/05/28118.2000.0017.8512,7860.04%
2024/05/274017.5500.0017.35402,8911.38%
2024/05/23218.0000.0017.7022,9340.07%
2024/05/226017.90418.8518.15562,9861.88%
2024/04/1900.00114.5014.60-15,842-0.02%
2024/04/17115.8000.0015.8015,8080.02%
2024/04/0800.00116.2516.85-15,591-0.02%
2024/04/0200.00215.3515.20-25,561-0.04%
2024/04/01115.7000.0015.7015,5520.02%
2024/03/212516.4300.0016.40255,4190.46%
2024/03/19217.2500.0017.1025,3620.04%
2024/03/1500.00417.8017.50-45,340-0.07%
2024/03/14117.95118.3017.8505,3320.00%
2024/03/13119.0000.0018.2015,3100.02%
2024/03/1200.004.218.3418.90-4.25,196-0.08%
2024/03/110.117.2000.0017.200.15,1330.00%
2024/03/080.117.55517.4617.45-4.95,091-0.10%
2024/03/07118.3000.0018.3015,0250.02%
2024/03/0500.003319.5219.65-334,894-0.67%
2024/03/042220.7900.0020.40224,8230.46%
2024/03/01922.7500.0021.0094,6430.19%
2024/02/271320.2000.0020.05133,9150.33%
2024/02/261822.10221.5021.90163,8530.42%
2024/02/2300.00321.3521.20-33,799-0.08%
2024/02/2200.00319.8520.05-33,700-0.08%
2024/02/20119.40120.0019.4003,6400.00%
2024/02/19219.5800.0019.6523,6120.06%
2024/02/16120.1000.0020.4013,5710.03%
2024/02/1500.001.119.6619.70-1.13,501-0.03%
2024/02/05319.08119.6019.1023,4530.06%
2024/02/02021.951021.4221.15-103,339-0.30%
2024/02/01421.9600.0021.1543,2550.12%
2024/01/312721.851722.1422.35103,0900.32%
2024/01/30719.3614.319.5320.35-7.32,307-0.32%
2024/01/291918.17918.3418.50101,6830.59%
2024/01/26817.25317.2517.5051,0930.46%
2024/01/25116.0000.0016.0013910.26%
2022/08/19114.45114.4514.4501590.00%
2022/06/0900.00116.3016.25-1498-0.20%
2022/05/2500.00116.4016.35-1501-0.20%
2022/05/18116.8500.0016.6014950.20%
2022/05/1000.00116.0516.35-1444-0.22%
2022/04/1400.00118.0517.95-1380-0.26%
2022/04/1300.00217.8018.00-2379-0.53%
2022/04/1100.00118.1017.95-1369-0.27%
2022/03/30117.5000.0017.3513760.27%
2022/03/28217.0000.0017.7024910.41%
2022/03/21016.7000.0016.5004230.00%
2022/02/08115.4500.0015.5014100.24%
2021/11/0800.00114.2014.20-1126-0.79%
2021/10/07013.9000.0013.9501470.00%
2021/05/1800.00215.2515.30-2737-0.27%
2021/05/14114.80115.1015.1007250.00%
2021/05/13215.1000.0014.7527210.28%
2021/04/09117.8000.0017.5516120.16%
2021/04/0800.00119.2018.90-1552-0.18%
2021/04/07217.23217.6318.0004600.00%
2021/03/25116.3500.0016.2013550.28%
2021/03/23216.2300.0016.1523500.57%
2021/03/2200.00116.3016.35-1345-0.29%
2021/03/09115.6000.0015.6513600.28%
2020/12/2800.000.215.3015.35-0.2225-0.08%
2020/12/0900.00115.5515.35-1234-0.43%
2020/12/0400.00115.9516.00-1212-0.47%
2020/11/1900.00515.2515.20-5208-2.39%
2020/09/17115.4000.0015.3013690.27%
2020/09/0400.00115.4515.45-1357-0.28%
2020/06/1600.00115.9016.15-1465-0.21%
2020/06/15215.60115.9015.5514780.21%
2020/05/21116.9500.0016.9514650.21%
2020/05/0800.00215.1014.95-2331-0.60%
2020/05/0400.000.814.3014.40-0.8369-0.22%
2020/04/3000.002714.6014.65-27373-7.23%
2020/04/272714.3100.0014.35274016.73%
2020/04/0700.003912.9713.10-39383-10.16%
2020/03/30111.9000.0012.0015070.20%
2020/03/23310.3200.0010.2034980.60%
2020/03/171510.7700.0010.85154893.07%
2020/03/122013.8800.0013.70204934.06%
2020/02/1200.002616.8016.75-26599-4.34%
2020/02/06516.4500.0016.9556100.82%
2020/02/05115.6000.0015.4516020.17%
2020/01/31515.6400.0015.8056650.75%
2020/01/302016.6500.0016.50206892.90%
2019/11/1800.00119.0019.05-11,268-0.08%
2019/11/1300.00219.3019.20-21,286-0.16%
2019/11/12319.0000.0019.0531,2870.23%
2019/11/0400.00222.4522.15-21,341-0.15%
2019/11/01222.5500.0022.5521,3390.15%
2019/10/3000.001622.4122.45-161,306-1.22%
2019/10/25122.3500.0022.1011,3060.08%
2019/10/24521.6500.0021.6551,2790.39%
2019/10/231021.5500.0021.65101,2780.78%
2019/10/0700.00222.5022.15-21,287-0.16%
2019/10/03223.1000.0023.1021,3000.15%
2019/10/01122.9500.0022.9011,2370.08%
2019/09/1800.00122.6022.15-11,199-0.08%
2019/09/11122.0000.0021.8511,1380.09%
2019/08/2100.00122.3022.05-11,096-0.09%
2019/08/20122.10122.2522.1001,0980.00%
2019/08/19122.1000.0022.1011,0930.09%
2019/08/1500.00321.8722.40-31,081-0.28%
2019/08/12323.5500.0023.9531,0540.28%
2019/07/2300.00122.9022.60-1892-0.11%
2019/07/22122.5500.0022.8018990.11%
2019/05/2700.00318.7518.55-33,176-0.09%
2019/04/2500.00323.5023.90-33,479-0.09%
2019/04/1500.00224.3024.10-23,603-0.06%
2019/04/1200.00325.0024.85-33,579-0.08%
2019/03/26126.0500.0026.0013,2470.03%
2019/03/2000.00226.3526.05-23,030-0.07%
2019/03/1800.00125.6025.90-12,920-0.03%
2019/03/15826.431526.4026.55-72,839-0.25%
2019/03/141224.4500.0024.80122,4830.48%
2019/03/12523.20123.5023.6042,1160.19%
2019/03/05423.11423.0422.7501,8450.00%
2019/02/26122.75322.4022.65-21,581-0.13%
2019/02/25221.5000.0021.6521,3200.15%
2019/02/1400.00119.0518.70-11,009-0.10%
2019/01/1800.00118.0018.30-11,131-0.09%
2019/01/1700.00617.8017.75-61,140-0.53%
2019/01/16818.4600.0018.1581,1530.69%
2018/12/1000.00518.8018.55-51,734-0.29%
2018/12/07518.4000.0018.4551,7200.29%
2018/11/2600.001518.7218.85-151,840-0.81%
2018/11/231518.4900.0018.60151,8640.80%
2018/11/162018.9500.0018.70201,8681.07%
2018/11/0500.001019.4819.80-101,994-0.50%
2018/10/2600.001019.0018.05-102,435-0.41%
2018/10/2500.00119.5018.85-12,505-0.04%
2018/10/2400.00420.2520.15-42,593-0.15%
2018/10/23621.181121.3220.40-52,650-0.19%
2018/10/191020.901020.8021.0003,0750.00%
2018/10/171020.3000.0020.00103,1300.32%
2018/09/0500.00321.4520.85-36,029-0.05%
2018/09/04322.5000.0021.8036,0120.05%
2018/08/1500.00121.0521.15-16,012-0.02%
2018/08/09823.73723.9923.2015,8200.02%
2018/08/02422.0500.0022.0545,3040.08%
2018/07/3100.00222.7522.55-25,159-0.04%
2018/07/27223.0000.0023.1024,9570.04%
2018/07/2600.00123.3022.30-14,745-0.02%
2018/07/24122.50122.6022.5504,3710.00%
2018/07/2000.00122.6522.50-14,097-0.02%
2018/07/0900.00223.2523.30-23,332-0.06%
2018/07/05622.40522.6722.1513,0410.03%
2018/07/02321.37421.5021.20-12,458-0.04%
2018/06/294621.724321.7022.1532,3420.13%
2018/06/28920.231120.0620.80-21,846-0.11%
2018/06/27317.8000.0018.9531,4630.20%
2018/06/2500.001418.6618.20-141,260-1.11%
2018/06/19118.25118.1017.9009780.00%
2018/06/151119.122518.8818.85-14951-1.47%
2018/06/141018.6000.0017.80107741.29%
2018/06/131117.9700.0018.20117191.53%
2018/06/12416.9000.0016.5545700.70%
2018/06/11116.6500.0016.9515720.17%
2018/06/08217.5500.0017.3025260.38%
2018/06/06217.15216.8517.3003900.00%
2018/05/1100.00213.8514.00-2298-0.67%
2018/03/22215.9000.0015.2024550.44%
2018/03/08116.30115.7015.3003810.00%
尚立 相關文章