尚立 (3360)-富邦-台東券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.55
漲跌
▲0.05
漲幅
+0.30%
成交量
655張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	16.30	16.20	-2	1,722	-0.12%
2024/06/03	0	0.00	90	18.15	17.60	-90	1,997	-4.51%
2024/05/31	0	0.00	10	17.90	17.75	-10	2,029	-0.49%
2024/05/28	1	18.20	0	0.00	17.85	1	2,786	0.04%
2024/05/27	40	17.55	0	0.00	17.35	40	2,891	1.38%
2024/05/23	2	18.00	0	0.00	17.70	2	2,934	0.07%
2024/05/22	60	17.90	4	18.85	18.15	56	2,986	1.88%
2024/04/19	0	0.00	1	14.50	14.60	-1	5,842	-0.02%
2024/04/17	1	15.80	0	0.00	15.80	1	5,808	0.02%
2024/04/08	0	0.00	1	16.25	16.85	-1	5,591	-0.02%
2024/04/02	0	0.00	2	15.35	15.20	-2	5,561	-0.04%
2024/04/01	1	15.70	0	0.00	15.70	1	5,552	0.02%
2024/03/21	25	16.43	0	0.00	16.40	25	5,419	0.46%
2024/03/19	2	17.25	0	0.00	17.10	2	5,362	0.04%
2024/03/15	0	0.00	4	17.80	17.50	-4	5,340	-0.07%
2024/03/14	1	17.95	1	18.30	17.85	0	5,332	0.00%
2024/03/13	1	19.00	0	0.00	18.20	1	5,310	0.02%
2024/03/12	0	0.00	4.2	18.34	18.90	-4.2	5,196	-0.08%
2024/03/11	0.1	17.20	0	0.00	17.20	0.1	5,133	0.00%
2024/03/08	0.1	17.55	5	17.46	17.45	-4.9	5,091	-0.10%
2024/03/07	1	18.30	0	0.00	18.30	1	5,025	0.02%
2024/03/05	0	0.00	33	19.52	19.65	-33	4,894	-0.67%
2024/03/04	22	20.79	0	0.00	20.40	22	4,823	0.46%
2024/03/01	9	22.75	0	0.00	21.00	9	4,643	0.19%
2024/02/27	13	20.20	0	0.00	20.05	13	3,915	0.33%
2024/02/26	18	22.10	2	21.50	21.90	16	3,853	0.42%
2024/02/23	0	0.00	3	21.35	21.20	-3	3,799	-0.08%
2024/02/22	0	0.00	3	19.85	20.05	-3	3,700	-0.08%
2024/02/20	1	19.40	1	20.00	19.40	0	3,640	0.00%
2024/02/19	2	19.58	0	0.00	19.65	2	3,612	0.06%
2024/02/16	1	20.10	0	0.00	20.40	1	3,571	0.03%
2024/02/15	0	0.00	1.1	19.66	19.70	-1.1	3,501	-0.03%
2024/02/05	3	19.08	1	19.60	19.10	2	3,453	0.06%
2024/02/02	0	21.95	10	21.42	21.15	-10	3,339	-0.30%
2024/02/01	4	21.96	0	0.00	21.15	4	3,255	0.12%
2024/01/31	27	21.85	17	22.14	22.35	10	3,090	0.32%
2024/01/30	7	19.36	14.3	19.53	20.35	-7.3	2,307	-0.32%
2024/01/29	19	18.17	9	18.34	18.50	10	1,683	0.59%
2024/01/26	8	17.25	3	17.25	17.50	5	1,093	0.46%
2024/01/25	1	16.00	0	0.00	16.00	1	391	0.26%
2022/08/19	1	14.45	1	14.45	14.45	0	159	0.00%
2022/06/09	0	0.00	1	16.30	16.25	-1	498	-0.20%
2022/05/25	0	0.00	1	16.40	16.35	-1	501	-0.20%
2022/05/18	1	16.85	0	0.00	16.60	1	495	0.20%
2022/05/10	0	0.00	1	16.05	16.35	-1	444	-0.22%
2022/04/14	0	0.00	1	18.05	17.95	-1	380	-0.26%
2022/04/13	0	0.00	2	17.80	18.00	-2	379	-0.53%
2022/04/11	0	0.00	1	18.10	17.95	-1	369	-0.27%
2022/03/30	1	17.50	0	0.00	17.35	1	376	0.27%
2022/03/28	2	17.00	0	0.00	17.70	2	491	0.41%
2022/03/21	0	16.70	0	0.00	16.50	0	423	0.00%
2022/02/08	1	15.45	0	0.00	15.50	1	410	0.24%
2021/11/08	0	0.00	1	14.20	14.20	-1	126	-0.79%
2021/10/07	0	13.90	0	0.00	13.95	0	147	0.00%
2021/05/18	0	0.00	2	15.25	15.30	-2	737	-0.27%
2021/05/14	1	14.80	1	15.10	15.10	0	725	0.00%
2021/05/13	2	15.10	0	0.00	14.75	2	721	0.28%
2021/04/09	1	17.80	0	0.00	17.55	1	612	0.16%
2021/04/08	0	0.00	1	19.20	18.90	-1	552	-0.18%
2021/04/07	2	17.23	2	17.63	18.00	0	460	0.00%
2021/03/25	1	16.35	0	0.00	16.20	1	355	0.28%
2021/03/23	2	16.23	0	0.00	16.15	2	350	0.57%
2021/03/22	0	0.00	1	16.30	16.35	-1	345	-0.29%
2021/03/09	1	15.60	0	0.00	15.65	1	360	0.28%
2020/12/28	0	0.00	0.2	15.30	15.35	-0.2	225	-0.08%
2020/12/09	0	0.00	1	15.55	15.35	-1	234	-0.43%
2020/12/04	0	0.00	1	15.95	16.00	-1	212	-0.47%
2020/11/19	0	0.00	5	15.25	15.20	-5	208	-2.39%
2020/09/17	1	15.40	0	0.00	15.30	1	369	0.27%
2020/09/04	0	0.00	1	15.45	15.45	-1	357	-0.28%
2020/06/16	0	0.00	1	15.90	16.15	-1	465	-0.21%
2020/06/15	2	15.60	1	15.90	15.55	1	478	0.21%
2020/05/21	1	16.95	0	0.00	16.95	1	465	0.21%
2020/05/08	0	0.00	2	15.10	14.95	-2	331	-0.60%
2020/05/04	0	0.00	0.8	14.30	14.40	-0.8	369	-0.22%
2020/04/30	0	0.00	27	14.60	14.65	-27	373	-7.23%
2020/04/27	27	14.31	0	0.00	14.35	27	401	6.73%
2020/04/07	0	0.00	39	12.97	13.10	-39	383	-10.16%
2020/03/30	1	11.90	0	0.00	12.00	1	507	0.20%
2020/03/23	3	10.32	0	0.00	10.20	3	498	0.60%
2020/03/17	15	10.77	0	0.00	10.85	15	489	3.07%
2020/03/12	20	13.88	0	0.00	13.70	20	493	4.06%
2020/02/12	0	0.00	26	16.80	16.75	-26	599	-4.34%
2020/02/06	5	16.45	0	0.00	16.95	5	610	0.82%
2020/02/05	1	15.60	0	0.00	15.45	1	602	0.17%
2020/01/31	5	15.64	0	0.00	15.80	5	665	0.75%
2020/01/30	20	16.65	0	0.00	16.50	20	689	2.90%
2019/11/18	0	0.00	1	19.00	19.05	-1	1,268	-0.08%
2019/11/13	0	0.00	2	19.30	19.20	-2	1,286	-0.16%
2019/11/12	3	19.00	0	0.00	19.05	3	1,287	0.23%
2019/11/04	0	0.00	2	22.45	22.15	-2	1,341	-0.15%
2019/11/01	2	22.55	0	0.00	22.55	2	1,339	0.15%
2019/10/30	0	0.00	16	22.41	22.45	-16	1,306	-1.22%
2019/10/25	1	22.35	0	0.00	22.10	1	1,306	0.08%
2019/10/24	5	21.65	0	0.00	21.65	5	1,279	0.39%
2019/10/23	10	21.55	0	0.00	21.65	10	1,278	0.78%
2019/10/07	0	0.00	2	22.50	22.15	-2	1,287	-0.16%
2019/10/03	2	23.10	0	0.00	23.10	2	1,300	0.15%
2019/10/01	1	22.95	0	0.00	22.90	1	1,237	0.08%
2019/09/18	0	0.00	1	22.60	22.15	-1	1,199	-0.08%
2019/09/11	1	22.00	0	0.00	21.85	1	1,138	0.09%
2019/08/21	0	0.00	1	22.30	22.05	-1	1,096	-0.09%
2019/08/20	1	22.10	1	22.25	22.10	0	1,098	0.00%
2019/08/19	1	22.10	0	0.00	22.10	1	1,093	0.09%
2019/08/15	0	0.00	3	21.87	22.40	-3	1,081	-0.28%
2019/08/12	3	23.55	0	0.00	23.95	3	1,054	0.28%
2019/07/23	0	0.00	1	22.90	22.60	-1	892	-0.11%
2019/07/22	1	22.55	0	0.00	22.80	1	899	0.11%
2019/05/27	0	0.00	3	18.75	18.55	-3	3,176	-0.09%
2019/04/25	0	0.00	3	23.50	23.90	-3	3,479	-0.09%
2019/04/15	0	0.00	2	24.30	24.10	-2	3,603	-0.06%
2019/04/12	0	0.00	3	25.00	24.85	-3	3,579	-0.08%
2019/03/26	1	26.05	0	0.00	26.00	1	3,247	0.03%
2019/03/20	0	0.00	2	26.35	26.05	-2	3,030	-0.07%
2019/03/18	0	0.00	1	25.60	25.90	-1	2,920	-0.03%
2019/03/15	8	26.43	15	26.40	26.55	-7	2,839	-0.25%
2019/03/14	12	24.45	0	0.00	24.80	12	2,483	0.48%
2019/03/12	5	23.20	1	23.50	23.60	4	2,116	0.19%
2019/03/05	4	23.11	4	23.04	22.75	0	1,845	0.00%
2019/02/26	1	22.75	3	22.40	22.65	-2	1,581	-0.13%
2019/02/25	2	21.50	0	0.00	21.65	2	1,320	0.15%
2019/02/14	0	0.00	1	19.05	18.70	-1	1,009	-0.10%
2019/01/18	0	0.00	1	18.00	18.30	-1	1,131	-0.09%
2019/01/17	0	0.00	6	17.80	17.75	-6	1,140	-0.53%
2019/01/16	8	18.46	0	0.00	18.15	8	1,153	0.69%
2018/12/10	0	0.00	5	18.80	18.55	-5	1,734	-0.29%
2018/12/07	5	18.40	0	0.00	18.45	5	1,720	0.29%
2018/11/26	0	0.00	15	18.72	18.85	-15	1,840	-0.81%
2018/11/23	15	18.49	0	0.00	18.60	15	1,864	0.80%
2018/11/16	20	18.95	0	0.00	18.70	20	1,868	1.07%
2018/11/05	0	0.00	10	19.48	19.80	-10	1,994	-0.50%
2018/10/26	0	0.00	10	19.00	18.05	-10	2,435	-0.41%
2018/10/25	0	0.00	1	19.50	18.85	-1	2,505	-0.04%
2018/10/24	0	0.00	4	20.25	20.15	-4	2,593	-0.15%
2018/10/23	6	21.18	11	21.32	20.40	-5	2,650	-0.19%
2018/10/19	10	20.90	10	20.80	21.00	0	3,075	0.00%
2018/10/17	10	20.30	0	0.00	20.00	10	3,130	0.32%
2018/09/05	0	0.00	3	21.45	20.85	-3	6,029	-0.05%
2018/09/04	3	22.50	0	0.00	21.80	3	6,012	0.05%
2018/08/15	0	0.00	1	21.05	21.15	-1	6,012	-0.02%
2018/08/09	8	23.73	7	23.99	23.20	1	5,820	0.02%
2018/08/02	4	22.05	0	0.00	22.05	4	5,304	0.08%
2018/07/31	0	0.00	2	22.75	22.55	-2	5,159	-0.04%
2018/07/27	2	23.00	0	0.00	23.10	2	4,957	0.04%
2018/07/26	0	0.00	1	23.30	22.30	-1	4,745	-0.02%
2018/07/24	1	22.50	1	22.60	22.55	0	4,371	0.00%
2018/07/20	0	0.00	1	22.65	22.50	-1	4,097	-0.02%
2018/07/09	0	0.00	2	23.25	23.30	-2	3,332	-0.06%
2018/07/05	6	22.40	5	22.67	22.15	1	3,041	0.03%
2018/07/02	3	21.37	4	21.50	21.20	-1	2,458	-0.04%
2018/06/29	46	21.72	43	21.70	22.15	3	2,342	0.13%
2018/06/28	9	20.23	11	20.06	20.80	-2	1,846	-0.11%
2018/06/27	3	17.80	0	0.00	18.95	3	1,463	0.20%
2018/06/25	0	0.00	14	18.66	18.20	-14	1,260	-1.11%
2018/06/19	1	18.25	1	18.10	17.90	0	978	0.00%
2018/06/15	11	19.12	25	18.88	18.85	-14	951	-1.47%
2018/06/14	10	18.60	0	0.00	17.80	10	774	1.29%
2018/06/13	11	17.97	0	0.00	18.20	11	719	1.53%
2018/06/12	4	16.90	0	0.00	16.55	4	570	0.70%
2018/06/11	1	16.65	0	0.00	16.95	1	572	0.17%
2018/06/08	2	17.55	0	0.00	17.30	2	526	0.38%
2018/06/06	2	17.15	2	16.85	17.30	0	390	0.00%
2018/05/11	0	0.00	2	13.85	14.00	-2	298	-0.67%
2018/03/22	2	15.90	0	0.00	15.20	2	455	0.44%
2018/03/08	1	16.30	1	15.70	15.30	0	381	0.00%