• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    392張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001158.00156.50-11,378-0.07%
2024/11/211154.0000.00154.5011,5150.07%
2024/11/1400.001150.50148.00-11,592-0.06%
2024/11/111153.0000.00152.0011,6330.06%
2024/11/0700.0015151.33153.50-151,686-0.89%
2024/11/011153.006152.25154.50-51,810-0.28%
2024/10/3000.005155.50155.00-51,834-0.27%
2024/10/252162.757162.14163.50-51,860-0.27%
2024/10/242164.507163.14162.50-51,891-0.26%
2024/10/233170.008169.25169.00-51,884-0.27%
2024/10/220.1168.0000.00168.000.11,9070.01%
2024/10/210.1170.505170.80171.00-4.91,983-0.25%
2024/10/180.1171.5010170.25169.50-9.92,011-0.49%
2024/10/170.1171.5000.00172.500.12,0180.00%
2024/10/1600.005172.00172.50-52,036-0.25%
2024/10/1500.006.1171.47172.00-6.12,025-0.30%
2024/10/1100.003161.50160.50-31,969-0.15%
2024/10/090.1161.005161.00160.00-4.92,019-0.24%
2024/10/081167.0000.00167.5012,0360.05%
2024/10/071170.201170.50170.0002,0890.00%
2024/10/041169.5000.00169.5012,1560.05%
2024/09/301171.003170.83169.50-22,275-0.09%
2024/09/274175.637172.36175.00-32,318-0.13%
2024/09/2600.003.3173.12177.50-3.32,284-0.14%
2024/09/250.6162.423163.50163.50-2.42,254-0.11%
2024/09/241.4159.9300.00160.001.42,3960.06%
2024/09/230.1165.3800.00165.500.12,5800.00%
2024/09/2010164.2500.00165.00102,7420.37%
2024/09/180.2163.6500.00160.500.23,1690.01%
2024/09/130.1165.5000.00165.000.13,9210.00%
2024/09/125165.5000.00163.5054,0120.13%
2024/09/110162.7500.00162.5004,1200.00%
2024/09/102.1161.0200.00158.502.14,1650.05%
2024/09/0610160.252159.00161.0084,3300.18%
2024/09/055160.0000.00158.0054,3650.11%
2024/09/041.6160.565156.40157.50-3.44,463-0.08%
2024/09/031.2167.421167.50166.000.24,5430.00%
2024/09/0200.001169.00167.50-14,707-0.02%
2024/08/292169.507168.71171.50-55,028-0.10%
2024/08/271170.001172.00173.0005,2760.00%
2024/08/261169.001.2172.29170.00-0.25,5140.00%
2024/08/231164.501162.00167.5005,9550.00%
2024/08/226165.3311164.18163.50-56,125-0.08%
2024/08/213169.832169.00168.5016,2340.02%
2024/08/203170.8300.00168.5036,3860.05%
2024/08/191164.5000.00165.5016,6720.01%
2024/08/160.1162.0000.00164.500.17,0600.00%
2024/08/091149.002150.00146.50-17,717-0.01%
2024/08/072140.5027137.98145.00-257,829-0.32%
2024/08/0635133.7900.00138.50357,8320.45%
2024/08/0518145.5500.00144.50187,7880.23%
2024/08/0200.002161.75160.50-27,830-0.03%
2024/08/011169.5000.00171.0017,8350.01%
2024/07/300161.5000.00165.5007,8970.00%
2024/07/290.1162.465163.50161.00-4.97,967-0.06%
2024/07/260166.5000.00170.0008,1120.00%
2024/07/230.1173.147173.21172.50-6.98,243-0.08%
2024/07/224.1173.1377173.07171.50-72.98,309-0.88%
2024/07/192186.511189.50185.5018,2450.01%
2024/07/181187.0111187.68188.00-108,253-0.12%
2024/07/1700.001191.50192.50-18,227-0.01%
2024/07/160.1189.4400.00187.500.18,2180.00%
2024/07/122191.5025190.70190.00-238,236-0.28%
2024/07/112194.0000.00192.0028,2280.02%
2024/07/102194.256195.50196.50-48,212-0.05%
2024/07/091188.4900.00191.0018,1640.01%
2024/07/0819190.262192.00188.00178,1020.21%
2024/07/0513195.7300.00195.00138,0350.16%
2024/07/042192.252198.00198.0007,9840.00%
2024/07/031193.5000.00193.5017,8990.01%
2024/07/021196.002195.75197.00-17,843-0.01%
2024/07/015198.501200.00199.5047,7590.05%
2024/06/2811206.0000.00202.00117,6860.14%
2024/06/2720207.708207.38204.00127,5430.16%
2024/06/2612208.634.2208.50206.507.87,3600.11%
2024/06/251213.0010.3209.83209.00-9.37,220-0.13%
2024/06/2419222.4544211.76212.00-257,025-0.36%
2024/06/219220.8351226.26228.50-426,833-0.61%
2024/06/2000.0033208.94213.00-336,444-0.51%
2024/06/191193.001197.50194.0006,1840.00%
2024/06/181193.001198.50194.0006,1270.00%
2024/06/173193.171193.00194.0026,0470.03%
2024/06/1400.001195.00195.00-16,022-0.02%
2024/06/1300.006195.42197.50-65,974-0.10%
2024/06/122187.501186.50186.5015,8980.02%
2024/06/114188.873184.50186.0015,9340.02%
2024/06/076195.835.1192.73192.500.95,8940.02%
2024/06/0626192.8737193.57196.00-115,849-0.19%
2024/06/0545194.5113193.96187.50325,7470.56%
2024/06/0400.001205.00205.00-15,605-0.02%
2024/06/0356208.586208.25208.00505,5810.90%
2024/05/312210.250.4207.01207.001.65,7130.03%
2024/05/3034203.971203.50203.50335,5950.59%
2024/05/291201.4913.1196.73198.00-12.15,389-0.22%
2024/05/2893190.6214188.57188.50794,9731.59%
2024/05/2732191.781189.00187.00314,8780.64%
2024/05/244190.754192.63188.5004,8000.00%
2024/05/231190.003.1193.13186.00-2.14,666-0.05%
2024/05/2219185.343189.67187.50164,4340.36%
2024/05/2125177.506178.58179.50194,1320.46%
2024/05/2015173.607173.86174.0083,9480.20%
2024/05/1730165.336166.83170.00243,7390.64%
2024/05/1640161.382160.50160.50383,6601.04%
2024/05/1573165.122166.00162.00713,7791.88%
2024/05/1459.1161.701163.00163.0058.13,9691.46%
2024/05/1315165.4312.3167.06164.002.74,2600.06%
2024/05/101158.502159.00163.00-14,394-0.02%
2024/05/091161.002166.00162.00-14,418-0.02%
2024/05/0800.009164.56165.50-94,402-0.20%
2024/05/075160.403159.00161.0024,4730.04%
2024/05/0621161.293162.50158.00184,5000.40%
2024/05/037164.641165.00160.5064,5190.13%
2024/05/0222.2164.732163.75163.0020.24,5350.45%
2024/04/309161.8913.1163.25166.50-4.14,657-0.09%
2024/04/2923159.9815159.47160.0084,5540.18%
2024/04/2626154.792151.00154.00244,5090.53%
2024/04/2418145.391144.50147.50174,4830.38%
2024/04/172138.001138.00137.0014,5220.02%
2024/04/162136.7500.00135.0024,5230.04%
2024/04/102148.0000.00147.0024,5820.04%
2024/04/092150.0000.00149.0024,6490.04%
2024/04/082150.0000.00150.0024,6950.04%
2024/04/039150.6700.00152.5094,7570.19%
2024/04/010.1153.504153.50153.00-3.95,034-0.08%
2024/03/282154.2500.00153.0025,0380.04%
2024/03/269161.1700.00157.5095,1050.18%
2024/03/2547.2161.7511161.27161.0036.25,0760.71%
2024/03/221155.505155.50155.50-45,064-0.08%
2024/03/2100.005152.50153.00-55,037-0.10%
2024/03/1900.001149.50147.50-15,005-0.02%
2024/03/1810146.7500.00147.00104,9990.20%
2024/03/151.1145.9800.00146.001.14,9960.02%
2024/03/131.1151.2200.00151.501.14,9920.02%
2024/03/121158.0000.00158.5014,9890.02%
2024/03/110.1155.5000.00154.500.14,9700.00%
2024/03/081158.9800.00157.5014,9470.02%
2024/03/070.1165.752164.00164.00-1.94,979-0.04%
2024/03/062171.501176.50168.0014,9460.02%
2024/03/053171.172171.50171.5014,7250.02%
2024/03/012171.5012171.42170.50-104,736-0.21%
2024/02/265165.5000.00164.5055,0150.10%
2024/02/235170.5000.00165.0055,3350.09%
2024/02/160178.000.1182.00176.00-0.15,8480.00%
2024/02/150.1174.504170.02182.50-3.95,754-0.07%
2024/02/052168.501178.00166.0015,6450.02%
2024/02/022170.756170.75172.00-45,433-0.07%
2024/01/3000.002165.50165.00-25,479-0.04%
2024/01/2914161.5014158.14161.5005,4220.00%
2024/01/2600.008157.50156.50-85,442-0.15%
2024/01/2510163.8500.00162.50105,4740.18%
2024/01/243167.002166.00165.0015,4400.02%
2024/01/232164.002161.50161.5005,2660.00%
2024/01/191160.500.1157.50156.000.95,1530.02%
2024/01/171158.502161.50158.00-15,142-0.02%
2024/01/161161.502161.00161.00-15,166-0.02%
2024/01/1500.001155.00157.50-15,209-0.02%
2024/01/111.1151.5000.00153.001.15,2830.02%
2024/01/0900.002154.50153.00-25,493-0.04%
2024/01/080.1152.5000.00152.500.15,6860.00%
2024/01/043.1160.8400.00159.003.16,1640.05%
2024/01/036163.087.3163.52163.50-1.36,308-0.02%
2024/01/023160.8300.00162.0036,4140.05%
2023/12/292.1159.0000.00162.502.16,4190.03%
2023/12/283161.832162.00160.5016,3700.02%
2023/12/272161.507157.71159.00-56,234-0.08%
2023/12/222.3152.0900.00152.002.36,2340.04%
2023/12/201152.5012.3152.92152.00-11.36,256-0.18%
2023/12/1912142.929143.39150.5036,2540.05%
2023/12/151149.003150.33149.00-26,331-0.03%
2023/12/143150.336149.08151.50-36,347-0.05%
2023/12/131149.001149.00148.5006,3430.00%
2023/12/0800.001154.50155.00-16,413-0.02%
2023/12/051159.501158.50158.0006,8130.00%
2023/12/0400.0042158.18158.50-426,836-0.61%
2023/12/013163.003161.00165.5006,8040.00%
2023/11/303159.501159.50160.0026,8740.03%
2023/11/290.1161.5000.00161.000.16,9010.00%
2023/11/281162.0000.00162.5016,8760.01%
2023/11/2400.007159.50159.00-76,864-0.10%
2023/11/2335.2164.383169.00162.5032.26,8160.47%
2023/11/2225170.4422171.14176.0036,6670.04%
2023/11/2130163.126162.51167.00246,4690.37%
2023/11/2000.0013149.92155.00-136,280-0.21%
2023/11/1712148.174151.00146.5086,3310.13%
2023/11/1500.003147.17145.00-36,902-0.04%
2023/11/1300.001145.00145.00-17,386-0.01%
2023/11/103143.832145.00143.0017,6810.01%
2023/11/098153.259154.89151.50-17,907-0.01%
2023/11/0800.001150.00150.00-18,067-0.01%
2023/11/071146.001145.50148.0008,2410.00%
2023/11/063147.3300.00146.0039,3520.03%
2023/11/0300.003145.00147.00-39,663-0.03%
2023/11/023144.003142.33146.0009,6270.00%
2023/11/014135.001135.00136.0039,5760.03%
2023/10/311132.508133.06132.00-79,595-0.07%
2023/10/261139.5000.00138.5019,6060.01%
2023/10/252138.750143.00143.0029,6170.02%
2023/10/2400.002135.50138.00-29,593-0.02%
2023/10/231137.5000.00137.5019,5750.01%
2023/10/202143.5000.00143.5029,5460.02%
2023/10/191142.5011143.64145.50-109,627-0.10%
2023/10/181148.0000.00147.0019,6120.01%
2023/10/170145.004150.50148.50-49,610-0.04%
2023/10/161157.506155.17153.50-59,779-0.05%
2023/10/137154.791156.50153.00610,0920.06%
2023/10/1210149.608151.50154.0029,9380.02%
2023/10/114145.750145.00144.0049,7300.04%
2023/10/0600.0028143.70141.00-289,612-0.29%
2023/10/054140.001139.50139.5039,4890.03%
2023/10/041136.500137.50137.0019,4840.01%
2023/10/022140.502139.25139.0009,5030.00%
2023/09/2700.001132.50134.50-19,522-0.01%
2023/09/261131.001137.00130.5009,5890.00%
2023/09/251132.501133.50134.0009,6760.00%
2023/09/210123.001124.50129.00-19,794-0.01%
2023/09/201131.002133.25131.50-19,702-0.01%
2023/09/193132.331133.50131.5029,7690.02%
2023/09/1800.003136.50135.50-39,837-0.03%
2023/09/153138.002139.25138.00110,0860.01%
2023/09/1400.001.1134.95139.50-1.110,040-0.01%
2023/09/132132.251135.00133.0019,9870.01%
2023/09/122134.503135.00135.00-19,979-0.01%
2023/09/111135.021142.00133.50010,0560.00%
2023/09/0832142.9528148.73142.0049,9980.04%
2023/09/0700.004141.88142.50-49,677-0.04%
2023/09/062.1143.9800.00142.502.19,6560.02%
2023/09/054139.880143.50143.5049,6460.04%
2023/09/0400.008136.88137.50-89,586-0.08%
2023/09/013132.831131.00132.5029,7210.02%
2023/08/296133.8300.00134.0069,9250.06%
2023/08/282138.501136.50133.0019,8720.01%
2023/08/253140.175139.90140.00-29,703-0.02%
2023/08/2433144.869143.06140.00249,5540.25%
2023/08/238146.813146.83144.0059,2860.05%
2023/08/226150.176152.58150.5009,0630.00%
2023/08/213145.504147.50152.00-18,852-0.01%
2023/08/185145.7016145.09143.00-118,423-0.13%
2023/08/178146.944147.13146.0048,1800.05%
2023/08/162142.5022139.36145.00-207,821-0.26%
2023/08/1520136.004136.88136.00167,4260.22%
2023/08/1418132.863135.83132.50157,0930.21%
2023/08/118150.252158.00146.5066,7150.09%
2023/08/105158.8017162.65162.50-126,461-0.19%
2023/08/092154.003.2158.00158.00-1.25,326-0.02%
2023/08/0800.000144.00144.0004,9870.00%
2023/08/0400.005140.00143.50-55,066-0.10%
2023/08/0200.004131.50131.50-45,406-0.07%
2023/07/3123149.658167.50148.00155,4960.27%
2023/07/2800.001150.03164.00-15,450-0.02%
2023/07/2700.005150.00149.50-55,415-0.09%
2023/07/265150.0000.00145.0055,3750.09%
2023/07/254147.5000.00147.5045,3270.08%
2023/07/247164.2100.00158.0075,2750.13%
2023/07/204134.5000.00138.0045,0980.08%
2023/07/191134.001138.95133.0005,0390.00%
2023/07/181120.4413119.93126.50-124,709-0.25%
2023/07/170120.001120.00120.00-14,198-0.02%
2023/07/144109.5000.00109.5044,1230.10%
2023/07/1100.00190.9090.50-13,940-0.03%
2023/07/1000.00186.7087.50-13,896-0.03%
2023/07/07189.9000.0087.5013,8830.03%
2023/07/06290.25192.4090.0013,8370.03%
2023/07/05290.50192.2093.0013,7740.03%
2023/07/0400.00391.4391.00-33,712-0.08%
2023/07/03592.18292.8091.1033,6140.08%
2023/06/3000.00189.7088.30-13,438-0.03%
2023/06/29182.8000.0083.6013,4080.03%
2023/06/27183.00186.4080.8003,4250.00%
2023/06/26187.3000.0087.4013,3990.03%
2023/06/2100.00188.0088.30-13,312-0.03%
2023/06/1500.00284.5583.50-23,147-0.06%
2023/06/13182.2000.0081.1012,9720.03%
2023/06/1200.00179.0080.60-12,919-0.03%
2023/06/09179.40779.9780.20-62,873-0.21%
2023/06/0800.00683.2081.50-62,795-0.21%
2023/06/0700.00582.7883.80-52,707-0.18%
2023/06/06174.9000.0077.5012,5120.04%
2023/06/05278.40478.2078.40-22,373-0.08%
2023/06/02171.4000.0072.2012,2010.05%
2023/06/01571.5800.0071.6052,1810.23%
2023/05/31272.55172.1072.1012,1750.05%
2023/05/30173.2000.0073.2012,1650.05%
2023/05/19272.4000.0071.8022,0040.10%
2023/05/18272.30573.0072.20-32,040-0.15%
2023/05/17172.30172.3072.3002,0360.00%
2023/05/16872.6800.0072.5082,0330.39%
2023/05/10277.90279.1077.0001,8800.00%
2023/05/09177.40178.8079.1001,7820.00%
2023/05/0800.00176.3077.30-11,391-0.07%
2023/05/0500.00272.4070.30-21,294-0.15%
2023/04/28169.5000.0068.6011,2800.08%
2023/04/25166.5000.0065.6011,2550.08%
2023/04/21167.4000.0068.0011,2340.08%
2023/04/20671.2200.0071.5061,1990.50%
2023/04/18170.7000.0070.4011,1310.09%
2023/03/3000.00173.5072.60-1984-0.10%
2023/03/2900.00172.0071.50-1859-0.12%
2023/03/28169.5000.0069.2018050.12%
2023/03/23170.1000.0071.0016860.15%
2023/03/1300.00262.8062.70-2535-0.37%
2023/03/07264.2000.0064.0025630.36%
2023/02/2100.00564.0063.80-5563-0.89%
2023/02/15561.6000.0061.2055021.00%
2023/02/0900.00560.5661.70-5493-1.01%
2023/02/08159.5000.0059.2014740.21%
2023/02/0600.00159.6059.20-1478-0.21%
2023/02/03359.4700.0059.4034730.63%
2023/02/01156.70457.3559.60-3439-0.68%
2023/01/31255.70155.3056.1014210.24%
2023/01/0400.00153.5053.10-1426-0.23%
2022/12/280.753.4000.0053.000.74270.17%
2022/12/2300.00854.1154.30-8429-1.86%
2022/12/2200.00354.5054.20-3431-0.70%
2022/12/1900.001155.8555.30-11448-2.45%
2022/12/16155.321555.8155.80-14451-3.09%
2022/12/1500.001057.0556.70-10449-2.22%
2022/12/06159.3000.0059.4014160.24%
2022/12/02157.60158.8058.3003760.00%
2022/12/0100.00255.2557.50-2357-0.56%
2022/11/3000.00954.6053.70-9330-2.72%
2022/11/2800.00653.9053.90-6325-1.84%
2022/11/2400.002054.1554.00-20324-6.16%
2022/11/2300.002553.0253.10-25318-7.84%
2022/11/2100.002553.8653.40-25320-7.80%
2022/11/11151.6000.0050.8012840.35%
2022/11/02147.0500.0047.3012570.39%
2022/10/28043.7500.0043.3002530.00%
2022/09/15260.50161.1060.0013190.31%
2022/08/22162.9000.0061.9013830.26%
2022/08/1900.00664.0063.30-6385-1.56%
2022/08/1800.00162.8062.10-1385-0.26%
2022/08/17162.1000.0061.3013870.26%
2022/08/1500.00161.5062.00-1399-0.25%
2022/07/22159.9000.0058.0014510.22%
2022/07/21661.3000.0063.0064551.32%
2022/07/2000.00160.8060.70-1455-0.22%
2022/07/08160.10160.3060.7005210.00%
2022/07/01157.40157.8055.6006660.00%
2022/06/20167.5000.0065.3019070.11%
2022/06/16172.5000.0071.1019050.11%
2022/06/1500.00173.5072.80-1901-0.11%
2022/06/13172.5000.0073.4019070.11%
2022/06/10173.80174.5074.5009090.00%
2022/06/0200.00174.0073.70-1935-0.11%
2022/05/2000.00173.3073.20-1985-0.10%
2022/05/13169.2000.0069.0011,0230.10%
2022/05/12169.60170.6070.0001,0220.00%
2022/05/10168.5000.0070.7011,0560.09%
2022/04/28173.5000.0072.6011,1470.09%
2022/04/2700.00170.8073.00-11,153-0.09%
2022/04/26174.0000.0074.2011,1470.09%
2022/04/25174.7000.0074.9011,1570.09%
2022/04/20179.6000.0079.0011,1820.08%
2022/04/06189.1000.0088.9011,1560.09%
2022/04/0100.00187.0089.30-11,112-0.09%
2022/03/31187.00185.6086.5001,0380.00%
2022/03/23279.8000.0079.2021,1890.17%
2022/03/15174.00273.7074.30-11,485-0.07%
2022/03/14075.9000.0075.1001,5270.00%
2022/03/1000.00177.3077.50-11,785-0.06%
2022/03/08274.55176.1074.4012,0880.05%
2022/03/02179.5000.0080.7012,9400.03%
2022/03/0100.00181.6081.50-13,004-0.03%
2022/02/1700.00186.6084.20-13,812-0.03%
2022/02/07282.90383.2784.80-13,768-0.03%
2022/01/25178.6000.0078.0013,7560.03%
2022/01/071586.6400.0086.70153,6500.41%
2022/01/063088.4000.0088.40303,6300.83%
2022/01/04290.0000.0090.0023,6520.05%
2022/01/03990.4000.0090.6093,6990.24%
2021/12/301090.9000.0090.90103,7330.27%
2021/12/28490.1500.0090.2043,7510.11%
2021/12/2700.00290.9090.70-23,778-0.05%
2021/12/246290.7800.0090.70623,7791.64%
2021/12/23595.06392.7092.6023,7500.05%
2021/12/1400.00187.6087.20-13,468-0.03%
2021/12/1300.00191.8091.00-13,422-0.03%
2021/12/09195.3000.0094.2013,3570.03%
2021/12/0300.002100.00105.00-22,971-0.07%
2021/12/022103.501104.00101.0012,8410.04%
2021/12/014102.753103.17103.0012,6600.04%
2021/11/3000.00799.5798.10-72,197-0.32%
2021/11/24897.43499.8097.0041,7560.23%
2021/11/23494.08197.0093.5031,5860.19%
2021/11/22293.25295.2095.7001,4650.00%
2021/11/19989.57989.7892.0001,3110.00%
2021/11/1800.00385.3085.30-31,017-0.29%
2021/11/0900.000.174.0074.90-0.1939-0.01%
2021/11/0100.00172.2075.20-1987-0.10%
2021/10/12172.7000.0072.9011,5810.06%
2021/10/07180.00278.1080.20-11,687-0.06%
2021/09/27173.80175.0073.8001,7700.00%
2021/09/15175.6000.0075.3011,8020.06%
2021/08/19174.6000.0074.0012,2260.04%
2021/08/10187.8000.0087.8012,3480.04%
2021/07/211107.001104.00106.0002,8440.00%
2021/07/1600.001104.00107.50-12,798-0.04%
2021/07/1500.00199.8097.80-12,827-0.04%
2021/07/143102.501102.00101.5022,8970.07%
2021/07/0800.00192.0092.80-12,879-0.03%
2021/06/24190.4000.0089.5013,9640.03%
2021/06/10292.20292.7592.9004,2120.00%
2021/05/2500.00193.5093.50-15,013-0.02%
2021/05/1800.00179.2081.80-15,571-0.02%
2021/05/1400.00180.3080.20-15,842-0.02%
2021/05/1300.00374.6781.50-35,897-0.05%
2021/05/11188.2000.0088.2015,7760.02%
2021/05/070102.0000.00102.0005,7370.00%
2021/05/05299.001108.0099.9015,6700.02%
2021/05/041100.504102.00101.50-35,632-0.05%
2021/05/031112.0000.00111.5015,5930.02%
2021/04/291118.0000.00120.5015,5970.02%
2021/04/273122.6700.00118.5035,6050.05%
2021/04/230123.5000.00124.0005,6280.00%
2021/04/221128.001122.50123.0005,6130.00%
2021/04/211132.002133.00133.50-15,558-0.02%
2021/04/2000.002130.50130.50-25,448-0.04%
2021/04/132124.2500.00120.0025,5390.04%
2021/04/121128.001125.03124.5005,5740.00%
2021/04/081134.004132.13136.50-35,427-0.06%
2021/04/074127.381.1124.88127.5035,2130.06%
2021/04/061122.0000.00118.5015,0960.02%
2021/03/3100.001116.00123.50-14,871-0.02%
2021/03/291110.501113.50110.5004,6420.00%
2021/03/261.1109.5000.00109.501.14,5740.02%
2021/03/182105.0000.00105.0024,3630.05%
2021/03/162101.5000.00101.5024,2700.05%
2021/03/151101.004104.00101.00-34,202-0.07%
2021/03/124109.6300.00108.0044,0580.10%
2021/03/112107.5000.00116.0023,8630.05%
2021/03/1000.002112.50105.50-23,656-0.05%
2021/02/192103.2500.00103.0022,9500.07%
2021/02/1800.001103.00104.00-12,701-0.04%
2021/02/1700.00194.4094.70-12,564-0.04%
2021/02/0500.00187.7086.10-12,517-0.04%
2021/01/15481.00478.7578.0002,1470.00%
2021/01/14180.1000.0080.1012,1220.05%
2021/01/0800.00176.7075.90-11,773-0.06%
2021/01/0600.00172.6071.00-11,632-0.06%
2020/12/2900.00766.5065.60-71,570-0.45%
2020/12/24266.1000.0066.6021,5440.13%
2020/12/21562.4000.0062.6051,5830.32%
2020/12/0300.00268.5068.10-21,858-0.11%
2020/12/0200.00368.5069.00-31,907-0.16%
2020/12/0100.00568.6068.30-51,952-0.26%
2020/11/2500.00172.0069.80-12,208-0.05%
2020/11/18272.3000.0072.6022,6330.08%
2020/11/05170.0000.0070.5013,7030.03%
2020/10/06584.3600.0084.6056,2860.08%
2020/09/23586.2000.0086.2056,8110.07%
2020/09/2200.001085.9984.70-106,825-0.15%
2020/09/181083.4500.0085.50106,7660.15%
2020/09/07288.20191.7088.0016,5980.02%
2020/09/03193.00195.3091.5006,6090.00%
2020/09/01190.60391.1092.10-26,443-0.03%
2020/08/3100.00292.3592.60-26,441-0.03%
2020/08/26192.801291.7090.70-116,368-0.17%
2020/08/24184.3000.0086.5016,1370.02%
2020/08/20181.6000.0079.2016,4180.02%
2020/08/14184.8000.0085.4016,1190.02%
2020/08/131888.86987.0985.5096,0690.15%
2020/08/1200.00188.0086.80-15,730-0.02%
2020/08/11285.2000.0082.5025,5930.04%
2020/08/1000.001085.1586.40-105,506-0.18%
2020/08/07187.00188.0086.5005,4330.00%
2020/08/06286.6000.0082.5025,2720.04%
2020/08/03277.9000.0077.2024,8660.04%
2020/07/31175.1000.0077.0014,9330.02%
2020/07/29371.87370.0073.3004,9550.00%
2020/07/2700.001778.0375.40-175,000-0.34%
2020/07/221076.5800.0077.60104,8810.20%
2020/07/15571.26374.0070.6024,3520.05%
2020/07/14370.1300.0070.9034,2000.07%
2020/07/13869.43270.0069.8064,1940.14%
2020/07/08272.90271.8072.2004,2990.00%
2020/07/07572.30571.8072.2004,2950.00%
2020/07/06568.80570.0070.4004,2080.00%
2020/07/0200.00166.9065.00-14,194-0.02%
2020/07/0100.00462.4564.40-44,143-0.10%
2020/06/30159.50161.0061.1004,1230.00%
2020/06/2900.00558.2058.80-54,185-0.12%
2020/06/24359.60259.8559.8014,2070.02%
2020/06/23260.70160.4060.4014,2940.02%
2020/06/1800.00560.9060.70-54,395-0.11%
2020/06/15560.4000.0059.2054,4140.11%
2020/06/1200.001557.1359.40-154,420-0.34%
2020/06/111662.341560.4059.8014,4150.02%
2020/06/102061.7000.0062.40204,4050.45%
2020/06/0900.003364.9264.70-334,361-0.76%
2020/06/081365.9700.0065.30134,3900.30%
2020/06/052067.151766.7067.3034,3680.07%
2020/06/04165.3000.0065.2014,3620.02%
2020/06/03165.30266.1566.20-14,372-0.02%
2020/06/0200.003566.9466.00-354,372-0.80%
2020/06/015066.6100.0066.40504,3531.15%
2020/05/2800.001068.7566.60-104,328-0.23%
2020/05/2700.00770.7367.60-74,271-0.16%
2020/05/261161.643363.8367.20-224,066-0.54%
2020/05/222162.1700.0061.70213,9450.53%
2020/05/21163.50164.7064.9003,9110.00%
2020/05/2000.00161.4062.40-13,874-0.03%
2020/05/1900.003061.7161.60-303,859-0.78%
2020/05/183062.3000.0061.00303,8450.78%
2020/05/152062.502061.8061.4003,7960.00%
2020/05/1400.002061.5061.50-203,775-0.53%
2020/05/132065.00164.6065.10193,7110.51%
2020/05/12265.2000.0065.4023,7190.05%
2020/05/113366.071066.0065.60233,6810.62%
2020/05/08167.0000.0066.9013,6180.03%
2020/05/0700.001066.6068.50-103,480-0.29%
2020/05/062064.891064.3163.60103,3320.30%
2020/05/0500.001065.3064.30-103,292-0.30%
2020/05/041063.90163.7063.6093,2340.28%
2020/04/303063.653065.0764.7003,1850.00%
2020/04/29162.3000.0062.0013,0670.03%
2020/04/281557.461558.9061.0002,9580.00%
2020/04/271055.401156.2756.60-12,789-0.04%
2020/04/2300.001554.7954.60-152,753-0.54%
2020/04/2200.001152.7653.50-112,717-0.40%
2020/04/213453.771052.0052.80242,6830.89%
2020/04/20255.80156.8055.8012,5880.04%
2020/04/17456.08157.8055.8032,5710.12%
2020/04/16158.20158.6059.7002,4890.00%
2020/04/14358.972457.6360.00-212,385-0.88%
2020/04/13156.90258.1556.50-12,306-0.04%
2020/04/10255.6000.0055.9022,2010.09%
2020/04/092057.0000.0055.80202,1710.92%
2020/04/081052.491054.3056.0002,1420.00%
2020/04/071048.501149.2551.40-12,035-0.05%
2020/04/0600.00647.5547.00-61,976-0.30%
2020/04/01246.5800.0047.8521,9430.10%
2020/03/31145.50146.3046.9001,9720.00%
2020/03/30143.70144.8044.7001,9350.00%
2020/03/27444.65445.0544.0001,9120.00%
2020/03/26741.373.342.0543.303.71,8350.20%
2020/03/1700.00136.2035.60-11,800-0.06%
2020/03/1200.00240.1340.25-21,742-0.11%
2020/03/09248.00249.0047.2001,6970.00%
2020/03/06251.00250.5050.4001,6780.00%
2020/03/05152.90153.8052.8001,6780.00%
2020/03/02152.9000.0052.4011,7030.06%
2020/02/27261.40159.3055.7011,6760.06%
2020/02/2600.00760.2761.00-71,588-0.44%
2020/02/20156.8000.0056.2011,7350.06%
2020/02/07157.6000.0055.9012,6720.04%
2020/02/06158.7000.0058.7012,7430.04%
2020/02/05155.2000.0055.6012,7950.04%
2020/01/31660.4700.0058.3062,9030.21%
2020/01/0200.00171.6071.30-14,338-0.02%
2019/12/1600.00168.0069.10-15,045-0.02%
2019/12/12167.00167.0067.0005,1670.00%
2019/11/29668.43569.0067.0015,9020.02%
2019/11/2500.00267.2067.00-25,917-0.03%
2019/11/21266.0000.0066.5025,9670.03%
2019/11/20365.03264.9065.5015,9800.02%
2019/11/1100.00270.0069.40-25,812-0.03%
2019/11/01570.28567.2070.4005,6710.00%
2019/10/3100.000.166.1066.10-0.15,5810.00%
2019/10/30567.80568.4067.4005,5790.00%
2019/10/2900.00168.4067.90-15,573-0.02%
2019/10/28167.9000.0067.9015,5230.02%
2019/10/23472.90470.7070.6005,4420.00%
2019/10/2200.00173.0071.70-15,363-0.02%
2019/10/17171.00172.7072.5005,1700.00%
2019/10/15470.20470.1871.3004,8870.00%
2019/10/09558.00560.0659.0004,6750.00%
2019/10/08659.755.161.5659.700.94,6510.02%
2019/10/03458.33558.0257.90-14,220-0.02%
2019/10/0200.00154.3054.20-14,071-0.02%
2019/10/0100.00153.1053.80-14,047-0.02%
2019/09/270.152.10952.4052.60-8.94,017-0.22%
2019/09/23552.6800.0052.1054,0100.12%
2019/09/19551.3000.0051.4053,9700.13%
2019/09/18151.8000.0052.0014,0280.02%
2019/09/09156.0000.0056.5013,7640.03%
2019/09/06152.40153.1054.8003,6420.00%
2019/09/05451.653650.5951.80-323,431-0.93%
2019/09/0400.001247.1947.15-123,230-0.37%
2019/09/031446.882746.7246.90-133,227-0.40%
2019/09/0200.002045.9046.20-203,230-0.62%
2019/08/301047.002046.2146.35-103,198-0.31%
2019/08/292047.672146.9047.05-13,158-0.03%
2019/08/28746.15747.4047.0503,1260.00%
2019/08/276247.173147.4648.10313,0771.01%
2019/08/261946.741047.0045.5093,0330.30%
2019/08/234049.76949.9048.20312,9921.04%
2019/08/22948.984049.1749.70-312,932-1.06%
2019/08/211047.2000.0047.55102,7970.36%
2019/08/203648.63447.3346.55322,7261.17%
2019/08/19145.80546.8547.75-42,468-0.16%
2019/08/1600.005143.6343.45-512,348-2.17%
2019/08/155041.39341.3041.30472,2632.08%
2019/08/1400.003042.0541.90-302,263-1.33%
2019/08/133341.732041.9541.50132,2760.57%
2019/08/122141.351542.4341.2062,2810.26%
2019/08/0800.003342.4542.05-332,258-1.46%
2019/08/071039.99440.3840.4562,2630.27%
2019/08/062038.112836.4638.00-82,234-0.36%
2019/08/0500.000.138.8538.45-0.12,1850.00%
2019/08/023041.5500.0041.50302,1851.37%
2019/08/0100.003043.1343.00-302,165-1.39%
2019/07/303041.9000.0041.60302,1161.42%
2019/07/292344.161945.0043.9042,0720.19%
2019/07/2600.003143.5343.80-312,030-1.53%
2019/07/23144.90145.2044.8002,0940.00%
2019/07/171142.8800.0041.30112,4640.45%
2019/07/16143.9500.0043.8512,5310.04%
2019/07/1000.00138.4038.85-12,544-0.04%
2019/06/251037.301137.2037.30-12,898-0.03%
2019/06/21335.77236.6035.5512,8880.03%
2019/06/1700.00231.9031.35-22,857-0.07%
2019/06/10233.4000.0033.0522,9970.07%
2019/05/151036.5800.0036.65103,1430.32%
2019/05/061237.0000.0037.05123,1470.38%
2019/05/02837.4000.0036.5583,1520.25%
2019/04/30437.2000.0037.6543,1470.13%
2019/04/29440.6100.0036.1543,1330.13%
2019/04/23245.8000.0045.3522,5880.08%
2019/04/22151.6000.0049.2012,4850.04%
2019/04/19154.2000.0054.2012,3780.04%
2019/04/01255.45255.8556.5002,3190.00%
2019/03/291051.311051.8453.2002,2180.00%
2019/03/27343.00343.7844.0002,0280.00%
2019/03/06131.40132.5031.5001,4320.00%
2019/02/25131.30131.9031.0001,3240.00%
2019/02/2200.00730.3330.10-71,268-0.55%
2019/01/1800.00128.8527.90-1892-0.11%
2019/01/1600.00128.2028.20-1872-0.11%
2019/01/15128.4500.0028.5518610.12%
2019/01/14130.35329.4228.60-2846-0.24%
2019/01/10429.80230.1830.2027800.26%
2019/01/091029.45330.1230.2077240.97%
2019/01/08128.00229.9029.95-1671-0.15%
2019/01/07128.10128.3528.3505550.00%
2018/12/28229.15227.9027.7004570.00%
2018/12/27828.8900.0029.1584361.83%
2018/12/2600.00829.2929.40-8401-1.99%
2018/12/24329.03129.1029.2023010.66%
2018/12/2200.00227.4027.40-2195-1.02%
2018/12/2100.000.424.9524.95-0.4128-0.32%
2018/10/0200.00122.0023.00-159-1.69%
2018/02/0500.000.323.0022.95-0.3141-0.21%
2018/01/2500.00323.1023.00-3145-2.06%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章