台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.41%
  • 成交量
    273
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00128.8027.90-1909-0.11%
2024/02/19127.9500.0027.8018400.12%
2024/01/1900.00228.0026.45-2252-0.79%
2024/01/0300.00123.2023.20-166-1.50%
2023/06/1400.000.125.7025.55-0.1219-0.05%
2022/08/1600.001024.7924.50-10256-3.90%
2022/08/152524.581524.9224.30102523.97%
2022/06/0600.00128.7528.75-1570-0.18%
2022/05/24128.8500.0028.1516030.17%
2022/03/3100.00533.9333.30-51,039-0.48%
2022/03/30533.9000.0033.9051,0320.48%
2022/03/14031.3500.0031.4501,0750.00%
2022/03/0300.00130.6530.65-11,418-0.07%
2022/02/2400.00130.4029.65-11,486-0.07%
2022/01/12331.5200.0031.0031,8440.16%
2022/01/11132.4000.0032.0011,8270.05%
2022/01/0700.00132.4532.25-11,758-0.06%
2022/01/04134.4500.0033.8511,7230.06%
2022/01/03234.3000.0034.2021,7030.12%
2021/12/30536.801236.1835.75-71,671-0.42%
2021/12/2400.001034.1734.25-101,431-0.70%
2021/12/13135.10435.5634.85-31,288-0.23%
2021/12/07532.8000.0032.5051,1330.44%
2021/12/061733.4000.0033.40171,1051.54%
2021/12/03132.7000.0032.9511,0880.09%
2021/12/01133.95634.3333.45-5970-0.51%
2021/11/30132.3500.0032.7017910.13%
2021/11/29231.40230.0532.0007640.00%
2021/11/26230.8500.0030.9027410.27%
2021/11/18233.5000.0032.4026190.32%
2021/11/1700.00433.2533.20-4594-0.67%
2021/11/16431.0500.0031.8545150.78%
2021/11/1500.00231.4032.35-2444-0.45%
2021/11/05227.0000.0027.1023230.62%
2021/10/2000.00125.5025.30-1491-0.20%
2021/10/1300.00125.2525.05-1548-0.18%
2021/09/16225.2000.0024.9028290.24%
2021/08/09127.8000.0026.5511,0380.10%
2021/06/2500.000.126.4026.70-0.1798-0.01%
2021/06/0700.00124.2024.20-1807-0.12%
2021/06/04124.90125.2025.1008140.00%
2021/06/03125.00125.3024.9508490.00%
2021/06/02125.5500.0024.9018560.12%
2021/04/29429.3500.0029.0041,1560.35%
2021/04/2600.00329.2029.20-31,204-0.25%
2021/04/1500.00130.2030.25-11,288-0.08%
2021/04/12332.6300.0032.6531,3380.22%
2021/04/07132.3000.0032.3511,9290.05%
2021/03/17231.5000.0030.9022,5890.08%
2021/03/11331.4000.0030.6532,6390.11%
2021/03/04634.25632.9832.0002,6790.00%
2021/02/19232.00232.3032.3002,8030.00%
2021/02/1800.00232.0031.95-22,775-0.07%
2021/01/2800.00130.1030.20-12,934-0.03%
2021/01/20229.0000.0028.9523,0300.07%
2020/12/31334.0500.0034.0533,7930.08%
2020/12/3000.00536.1836.30-53,458-0.14%
2020/12/25232.1000.0032.2023,2640.06%
2020/12/17233.4000.0033.8523,1550.06%
2020/12/16234.53234.9534.5003,1020.00%
2020/11/3000.00132.7032.70-13,192-0.03%
2020/11/20132.651231.6932.65-113,269-0.34%
2020/11/18529.9500.0029.9553,1780.16%
2020/11/17130.40631.1030.30-53,190-0.16%
2020/11/05131.1500.0030.8013,3090.03%
2020/10/28131.1500.0030.4013,1740.03%
2020/10/21531.8000.0031.5553,0380.16%
2020/10/161134.16734.5432.5042,8920.14%
2020/10/15635.05535.2534.0012,7670.04%
2020/10/1400.00631.5232.85-62,475-0.24%
2020/10/131029.68531.0029.9052,3130.22%
2020/09/25526.50526.0025.2002,0680.00%
2020/09/18129.30129.8029.1501,9300.00%
2020/09/17128.4500.0028.6011,8730.05%
2020/09/1400.00127.2027.40-11,765-0.06%
2020/09/1000.00128.3028.25-11,706-0.06%
2020/09/09128.8000.0028.6011,6410.06%
2020/09/08128.7000.0028.2511,6000.06%
2020/09/04130.45130.3530.0501,4980.00%
2020/09/03529.30730.3929.40-21,379-0.14%
2020/08/31226.70225.8526.8001,0270.00%
2020/08/28123.35124.7524.4009080.00%
2020/08/2500.00124.5524.55-1865-0.12%
2020/08/19426.1800.0025.6547720.52%
2020/06/2200.00120.0519.95-1430-0.23%
2020/06/17119.9500.0020.3514290.23%
2020/05/2200.00919.8520.70-9562-1.60%
2020/05/2000.00120.5020.30-1546-0.18%
2020/05/151021.5000.0021.20105301.88%
2020/05/1400.00220.8520.60-2502-0.40%
2020/05/13221.9500.0021.3524900.41%
2019/12/25222.80222.8022.8006960.00%
2019/12/030.122.7000.0022.800.19410.01%
2019/10/091024.381024.5726.2008570.00%
2019/10/08124.10123.9523.9507840.00%
2019/09/05122.9500.0022.4016670.15%
2019/09/030.122.75223.0022.75-1.9663-0.28%
2019/08/29621.93622.5822.8505740.00%
2019/08/22120.9000.0020.9015630.18%
2019/07/1200.00221.3521.35-21,015-0.20%
2019/07/05223.15223.1522.7001,2660.00%
2019/07/03122.1000.0021.7011,3910.07%
2019/07/02322.33222.4522.4011,3820.07%
2019/05/2700.00122.6021.85-11,339-0.07%
2019/05/2300.00323.9823.60-31,314-0.23%
2019/05/22523.8800.0023.9051,2800.39%
2019/05/15223.20223.4022.6501,1610.00%
2019/05/1000.00121.0021.30-11,123-0.09%
2019/05/03124.2000.0023.9011,0660.09%
2019/04/264226.234225.9825.5009860.00%
2019/04/242926.112926.4426.4509150.00%
2019/04/17324.0000.0022.6036890.44%
2019/04/10220.50221.7021.0004120.00%
2018/11/0900.000.116.6016.40-0.1221-0.03%
2018/11/0800.00016.4516.500220-0.01%
2018/09/1200.000.218.9018.90-0.2121-0.12%
2018/06/1900.00126.1025.90-1260-0.38%
2018/06/0800.00128.6028.05-1252-0.40%
2018/06/0700.00126.9027.40-1211-0.47%
2018/03/1600.00227.1827.25-2305-0.65%
2018/03/1400.00426.3927.15-4308-1.30%
2018/03/1300.00225.7025.60-2295-0.68%
2018/02/0500.00227.2027.05-2395-0.51%
單井 相關文章