環天科 (3499)-富邦-台東券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	19.40	19.40	-2	517	-0.39%
2024/04/19	1	19.40	0	0.00	19.25	1	673	0.15%
2024/04/18	1	20.10	0	0.00	20.05	1	709	0.14%
2024/04/16	1	19.90	0	0.00	19.90	1	879	0.11%
2024/04/15	0	0.00	2	20.95	20.85	-2	882	-0.23%
2024/04/11	8	21.26	0	0.00	21.15	8	886	0.90%
2024/04/09	0	0.00	11	23.83	23.60	-11	858	-1.28%
2024/04/02	0	0.00	1	22.90	22.85	-1	838	-0.12%
2024/04/01	1	22.50	5	22.50	22.65	-4	831	-0.48%
2024/03/25	9	21.52	0	0.00	21.60	9	843	1.07%
2024/03/19	1	21.25	0	0.00	21.10	1	936	0.11%
2024/03/14	0	0.00	7	22.75	22.45	-7	1,043	-0.67%
2024/03/13	0	0.00	3	22.58	22.40	-3	1,056	-0.28%
2024/03/12	0	0.00	4	22.43	22.45	-4	1,051	-0.38%
2024/03/07	6	22.14	0	0.00	22.00	6	1,039	0.58%
2024/03/06	0	0.00	11	22.61	22.75	-11	1,029	-1.07%
2024/03/05	4	21.35	0	0.00	21.65	4	1,015	0.39%
2024/03/04	2	21.55	0	0.00	21.55	2	1,011	0.20%
2024/02/29	1	21.70	3	21.95	21.90	-2	1,003	-0.20%
2024/02/27	9	21.71	0	0.00	21.55	9	1,000	0.90%
2024/02/26	0	0.00	4	22.28	22.55	-4	992	-0.40%
2024/02/23	20	21.79	0	0.00	21.65	20	989	2.02%
2024/02/22	1	22.25	0	0.00	22.00	1	983	0.10%
2024/02/21	7	22.25	0	0.00	22.35	7	977	0.72%
2024/02/20	0	0.00	7	22.52	22.35	-7	971	-0.72%
2024/02/19	0	0.00	4	22.45	22.40	-4	963	-0.42%
2024/02/16	4	21.14	0	0.00	22.65	4	957	0.42%
2024/02/15	9	21.96	0	0.00	22.10	9	937	0.96%
2024/02/05	4	22.71	0	0.00	22.50	4	928	0.43%
2024/02/02	1	23.90	1	23.65	23.40	0	917	0.00%
2024/01/31	0	0.00	2	23.25	23.35	-2	887	-0.23%
2024/01/30	2	23.40	0	0.00	23.20	2	874	0.23%
2024/01/25	8	23.94	0	0.00	23.65	8	837	0.95%
2024/01/24	0	0.00	4	24.00	25.15	-4	799	-0.50%
2024/01/23	0	0.00	8	23.06	22.90	-8	741	-1.08%
2024/01/15	0	0.00	5	23.00	23.65	-5	660	-0.76%
2024/01/12	2	22.90	15	23.22	23.10	-13	634	-2.05%
2024/01/11	0	0.00	2	26.05	24.90	-2	592	-0.34%
2024/01/10	2	24.00	0	0.00	24.90	2	502	0.40%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/04	2	20.28	18	20.35	19.90	-16	396	-4.04%
2024/01/03	10	20.42	0	0.00	20.50	10	391	2.55%
2024/01/02	4	20.85	0	0.00	20.70	4	387	1.03%
2023/12/28	0	0.00	1	21.35	21.15	-1	381	-0.26%
2023/12/25	0	0.00	25	21.06	20.60	-25	374	-6.68%
2023/12/22	19	22.16	12	21.46	21.40	7	364	1.92%
2023/12/20	10	22.40	2	22.40	22.55	8	337	2.37%
2023/12/19	9	22.50	0	0.00	23.05	9	329	2.73%
2023/12/18	12	23.29	0	0.00	23.20	12	316	3.79%
2023/12/15	1	24.40	0	0.00	24.25	1	293	0.34%
2023/12/14	27	22.99	0	0.00	23.25	27	243	11.08%
2023/12/11	2	22.58	1	21.70	22.80	1	150	0.66%
2023/12/08	0	0.00	7	20.74	20.75	-7	95	-7.34%
2023/12/07	6	19.05	0	0.00	18.90	6	75	7.94%
2023/11/27	0	0.00	1	18.10	18.10	-1	72	-1.38%
2023/10/03	0	0.00	1	19.20	19.25	-1	313	-0.32%
2023/09/12	2	19.70	0	0.00	19.75	2	372	0.54%
2023/08/07	0	0.00	1	21.05	21.25	-1	662	-0.15%
2023/08/01	0	0.00	10	21.00	21.00	-10	673	-1.49%
2023/07/31	0	0.00	12	21.42	21.40	-12	675	-1.78%
2023/07/14	4	22.70	4	22.95	22.75	0	761	0.00%
2023/07/06	2	20.25	0	0.00	20.05	2	1,049	0.19%
2023/06/30	2	20.20	0	0.00	20.30	2	1,097	0.18%
2023/06/21	4	20.15	0	0.00	20.25	4	1,506	0.27%
2023/06/12	1	21.10	0	0.00	20.90	1	1,756	0.06%
2023/06/09	9	21.71	2	21.75	21.60	7	1,753	0.40%
2023/06/08	9	21.93	1	22.30	22.15	8	1,755	0.46%
2023/06/01	0	0.00	1	21.85	21.85	-1	1,794	-0.06%
2023/05/11	2	19.40	0	0.00	19.25	2	1,701	0.12%
2023/05/10	1	20.90	0	0.00	20.60	1	1,685	0.06%
2023/05/08	0	0.00	1	21.70	21.70	-1	1,672	-0.06%
2023/04/25	8	22.01	8	21.90	21.40	0	1,630	0.00%
2023/04/24	1	21.90	0	0.00	22.35	1	1,606	0.06%
2023/04/19	0	0.00	1	23.40	23.30	-1	1,571	-0.06%
2023/04/18	0	0.00	3	24.42	23.70	-3	1,561	-0.19%
2023/04/14	3	22.93	0	0.00	22.80	3	1,479	0.20%
2023/04/13	1,002	24.49	3,198	24.31	23.60	-2,196	1,432	-153.25%	大買/大賣/鉅額交易
2023/04/12	2,197	23.40	1	23.40	23.40	2,196	1,278	171.83%	大買/鉅額交易
2023/04/10	1	21.60	2	21.53	21.25	-1	1,211	-0.08%
2023/04/06	1	21.30	2	21.45	21.60	-1	1,186	-0.08%
2023/03/31	1	21.35	1	21.45	21.35	0	1,174	0.00%
2023/03/29	20	21.40	20	21.45	21.45	0	1,139	0.00%
2023/03/28	14	22.29	13	22.75	21.55	1	1,117	0.09%
2023/03/27	5	22.65	15	22.62	22.65	-10	1,026	-0.97%
2023/03/24	9	22.65	19	23.22	22.60	-10	1,004	-1.00%
2023/03/23	23	22.07	6	22.13	22.95	17	836	2.03%
2023/03/22	2	20.55	0	0.00	20.90	2	670	0.30%
2023/03/13	0	0.00	1	19.40	19.45	-1	750	-0.13%
2023/03/10	0	19.30	0	0.00	18.80	0	800	0.00%
2023/03/08	3	19.65	3	19.63	19.65	0	812	0.00%
2023/02/22	6	18.78	7	19.02	19.05	-1	1,135	-0.09%
2022/12/20	1	18.80	0	0.00	18.20	1	1,378	0.07%
2022/12/15	5	19.67	5	20.00	20.15	0	1,343	0.00%
2022/12/14	1	19.00	2	19.08	19.10	-1	1,300	-0.08%
2022/12/07	4	20.30	4	20.53	19.55	0	1,252	0.00%
2022/12/06	2	20.15	0	0.00	20.50	2	1,228	0.16%
2022/12/05	0	0.00	1	21.50	21.30	-1	1,191	-0.09%
2022/12/02	9	20.40	8	20.49	20.15	1	1,119	0.09%
2022/12/01	0	0.00	1	19.60	19.60	-1	1,063	-0.09%
2022/11/30	1	19.45	0	0.00	19.40	1	1,054	0.09%
2022/11/23	7	20.79	9	20.87	20.45	-2	919	-0.22%
2022/11/22	3	20.70	0	0.00	20.50	3	869	0.35%
2022/11/21	7	20.69	7	20.39	20.55	0	830	0.00%
2022/11/07	2	18.50	3	18.22	18.80	-1	578	-0.17%
2022/11/04	1	16.65	0	0.00	17.10	1	486	0.21%
2022/09/08	1	18.20	0	0.00	18.25	1	946	0.11%
2022/08/31	1	19.40	0	0.00	19.30	1	1,086	0.09%
2022/08/23	2	20.30	2	19.75	19.60	0	1,306	0.00%
2022/08/18	0	0.00	1	19.70	19.95	-1	1,235	-0.08%
2022/08/11	1	18.75	0	0.00	18.65	1	1,471	0.07%
2022/08/09	5	19.35	10	19.90	19.35	-5	1,453	-0.34%
2022/08/08	3	18.75	3	18.95	18.95	0	1,402	0.00%
2022/08/05	5	19.00	6	19.06	19.00	-1	1,385	-0.07%
2022/08/04	8	19.59	3	19.48	19.50	5	1,350	0.37%
2022/08/03	1	18.75	2	18.88	18.90	-1	1,153	-0.09%
2022/07/19	0	0.00	1	17.10	17.10	-1	1,067	-0.09%
2022/07/18	1	17.40	0	0.00	17.20	1	1,069	0.09%
2022/06/15	0	0.00	5	20.45	19.90	-5	1,386	-0.36%
2022/06/14	5	20.26	0	0.00	19.80	5	1,370	0.36%
2022/06/10	5	20.35	0	0.00	19.85	5	1,325	0.38%
2022/06/09	1	21.25	6	20.94	20.65	-5	1,315	-0.38%
2022/06/08	19	21.06	21	20.59	20.45	-2	1,277	-0.16%
2022/06/07	0	0.00	2	20.85	21.25	-2	1,087	-0.18%
2022/06/06	4	19.53	0	0.00	19.35	4	1,054	0.38%
2022/05/24	4	20.10	2	20.05	19.85	2	1,077	0.19%
2022/05/23	0	0.00	1	21.05	20.50	-1	1,061	-0.09%
2022/05/20	0	0.00	1	20.00	20.15	-1	954	-0.10%
2022/04/25	1	17.90	0	0.00	17.75	1	2,776	0.04%
2022/04/22	0	0.00	1	19.10	19.05	-1	2,788	-0.04%
2022/04/20	1	19.30	0	0.00	19.25	1	2,899	0.03%
2022/04/13	1	20.80	0	0.00	20.50	1	3,130	0.03%
2022/03/25	0	0.00	1	21.75	21.75	-1	3,681	-0.03%
2022/03/16	1	18.00	0	0.00	18.15	1	4,507	0.02%
2022/03/01	0	0.00	7	21.26	21.15	-7	6,442	-0.11%
2022/02/24	7	21.10	1	21.20	20.10	6	6,898	0.09%
2022/02/21	1	23.50	0	0.00	22.95	1	6,878	0.01%
2022/02/10	0	0.00	1	24.30	25.10	-1	6,711	-0.01%
2022/02/09	1	25.21	0	0.00	25.15	1	6,607	0.02%
2022/02/07	1	23.10	1	22.85	22.85	0	6,498	0.00%
2022/01/26	0	0.00	13	23.68	22.45	-13	6,480	-0.20%
2022/01/25	5	25.76	5	25.68	24.50	0	6,380	0.00%
2022/01/24	27	25.32	15	25.49	25.85	12	6,175	0.19%
2022/01/21	5	23.88	5	23.60	23.50	0	5,954	0.00%
2022/01/20	12	24.35	12	23.98	24.35	0	5,922	0.00%
2022/01/19	7	23.61	6	23.35	23.35	1	5,842	0.02%
2022/01/13	11	23.37	11	23.15	22.60	0	4,962	0.00%
2021/12/30	0.4	25.90	0	0.00	25.65	0.4	4,278	0.01%
2021/12/29	0	0.00	1	26.10	25.70	-1	4,248	-0.02%
2021/12/22	1	26.65	0	0.00	25.35	1	3,967	0.03%
2021/12/20	7	25.70	8	24.89	24.45	-1	3,691	-0.03%
2021/12/17	2	26.15	2	25.00	25.50	0	3,605	0.00%
2021/12/16	14	29.33	17	28.87	27.30	-3	3,533	-0.08%
2021/12/15	20	28.27	17	27.72	27.80	3	3,432	0.09%
2021/12/14	16	28.59	23	29.37	27.10	-7	3,307	-0.21%
2021/12/13	0	0.00	2	27.70	27.70	-2	2,949	-0.07%
2021/12/10	6	25.03	0	0.00	25.20	6	2,868	0.21%
2021/12/09	30	27.51	28	27.16	25.90	2	2,761	0.07%
2021/12/08	28	25.41	28	25.94	26.05	0	2,407	0.00%
2021/12/07	1	23.00	2	23.33	23.70	-1	2,123	-0.05%
2021/12/06	2	20.70	1	20.95	21.55	1	1,901	0.05%
2021/12/03	0	0.00	5	20.05	19.60	-5	1,813	-0.28%
2021/12/01	6	22.52	0	0.00	21.50	6	1,651	0.37%
2021/11/30	25	21.00	26	21.72	21.75	-1	1,379	-0.07%
2021/11/29	1	19.65	0	0.00	19.80	1	1,268	0.08%
2021/11/26	1	20.50	6	20.06	20.60	-5	1,047	-0.48%
2021/11/25	11	17.52	10	18.75	18.75	1	867	0.12%
2021/11/24	0	0.00	0.2	17.05	17.05	-0.2	744	-0.03%
2021/07/19	0	0.00	1	14.35	14.35	-1	292	-0.34%
2021/07/16	1	14.45	0	0.00	14.30	1	361	0.28%
2021/04/14	7	15.25	7	15.55	16.00	0	360	0.00%
2020/11/30	0	0.00	1	11.65	11.75	-1	138	-0.72%
2020/11/27	1	12.20	0	0.00	11.95	1	131	0.76%
2020/11/18	0	0.00	2	10.30	10.40	-2	66	-3.02%
2020/07/17	0	0.00	2	11.25	11.40	-2	207	-0.97%
2020/07/07	2	12.50	0	0.00	12.55	2	179	1.11%
2019/04/16	0	0.00	3	21.30	21.35	-3	721	-0.42%
2019/04/15	3	20.50	0	0.00	20.25	3	663	0.45%
2019/03/19	0	0.00	1	18.30	18.50	-1	492	-0.20%
2018/12/07	2	12.45	0	0.00	12.50	2	200	1.00%