永崴投控 (3712)-富邦-台東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	152.1	69.68	69.70	-152.1	2,965	-5.13%	大賣/鉅額交易
2024/11/18	0	0.00	2	62.50	62.30	-2	2,724	-0.07%
2024/11/15	0	0.00	1	62.00	61.60	-1	2,644	-0.04%
2024/11/14	4	61.08	4	61.13	61.50	0	2,579	0.00%
2024/11/12	0	0.00	4	57.45	57.90	-4	2,185	-0.18%
2024/11/11	0	0.00	3.5	57.09	57.60	-3.5	2,085	-0.17%
2024/11/07	0	0.00	1	52.90	52.90	-1	1,973	-0.05%
2024/11/04	0.1	49.65	0	0.00	49.30	0.1	2,127	0.00%
2024/10/24	1	52.30	0	0.00	51.70	1	2,422	0.04%
2024/10/14	1	50.80	0	0.00	51.80	1	3,725	0.03%
2024/10/11	0.2	51.20	0	0.00	50.70	0.2	4,316	0.00%
2024/10/09	0.2	52.50	0	0.00	52.20	0.2	4,527	0.00%
2024/09/23	0	0.00	1	54.00	55.20	-1	5,971	-0.02%
2024/09/20	2	53.50	0	0.00	52.90	2	6,229	0.03%
2024/09/18	1	53.40	0	0.00	53.00	1	6,440	0.02%
2024/09/16	3	52.13	0	0.00	53.00	3	6,531	0.05%
2024/09/04	0	0.00	19	52.76	52.30	-19	6,760	-0.28%
2024/09/03	0	0.00	1	55.70	55.80	-1	6,775	-0.01%
2024/08/30	1	56.40	10	56.40	55.30	-9	6,803	-0.13%
2024/08/29	5	55.30	0	0.00	55.20	5	6,822	0.07%
2024/08/28	0	0.00	1	56.40	56.20	-1	6,850	-0.01%
2024/08/26	2	56.70	0	0.00	55.70	2	6,964	0.03%
2024/08/23	1	55.60	0	0.00	56.70	1	7,089	0.01%
2024/08/22	4	56.68	0	0.00	56.50	4	7,619	0.05%
2024/08/21	5	57.62	1	57.30	57.30	4	7,898	0.05%
2024/08/20	10	56.90	10	58.16	58.30	0	7,809	0.00%
2024/08/16	20	55.60	0	0.00	54.90	20	7,759	0.26%
2024/08/13	0	0.00	1	54.00	54.00	-1	7,627	-0.01%
2024/08/12	0.1	53.00	0	0.00	52.70	0.1	7,605	0.00%
2024/08/09	0	0.00	1	53.50	54.60	-1	7,570	-0.01%
2024/08/08	1	51.90	0	0.00	52.10	1	7,525	0.01%
2024/08/07	0	0.00	1	53.10	53.90	-1	7,505	-0.01%
2024/08/05	6	49.96	0	0.00	49.60	6	7,381	0.08%
2024/08/01	1	57.90	0	0.00	58.70	1	7,327	0.01%
2024/07/30	1	55.00	1	56.50	56.50	0	7,321	0.00%
2024/07/29	1	58.10	0	0.00	55.90	1	7,300	0.01%
2024/07/26	0	0.00	3	58.10	58.20	-3	7,208	-0.04%
2024/07/23	2	59.10	3	59.43	59.20	-1	7,167	-0.01%
2024/07/22	2	62.55	0	0.00	60.50	2	7,056	0.03%
2024/07/19	0	63.00	0	0.00	61.40	0	6,765	0.00%
2024/07/17	1	62.40	0	0.00	62.70	1	6,467	0.02%
2024/07/16	0	0.00	3	63.90	62.50	-3	6,416	-0.05%
2024/07/12	24	67.28	22	65.48	67.00	2	6,178	0.03%
2024/07/11	16	64.34	31.1	63.18	65.60	-15.1	5,740	-0.26%
2024/07/10	4	59.60	0	60.90	59.70	4	5,608	0.07%
2024/07/09	19	59.76	3	58.30	60.10	16	5,579	0.29%
2024/07/08	0	0.00	1	56.20	56.10	-1	5,365	-0.02%
2024/07/04	0	0.00	1	56.30	56.80	-1	5,331	-0.02%
2024/07/02	2	54.90	0	0.00	55.20	2	5,263	0.04%
2024/07/01	1	55.50	1	54.50	54.60	0	5,226	0.00%
2024/06/28	0	0.00	2	56.00	55.50	-2	5,163	-0.04%
2024/06/27	0	0.00	0	59.00	56.30	0	5,086	0.00%
2024/06/26	2	58.30	1.3	58.60	58.60	0.7	4,543	0.02%
2024/06/25	3	53.80	3	53.70	53.30	0	4,262	0.00%
2024/06/19	14	49.62	14	49.06	49.90	0	4,102	0.00%
2024/06/18	0	0.00	2	51.10	50.60	-2	4,102	-0.05%
2024/06/14	0	0.00	1	51.10	51.00	-1	4,096	-0.02%
2024/06/13	1	48.20	1.5	49.47	49.70	-0.5	4,064	-0.01%
2024/06/11	3.5	48.17	0	0.00	48.30	3.5	4,006	0.09%
2024/05/30	0	0.00	30	51.20	49.00	-30	4,228	-0.71%
2024/05/29	1	52.25	0	0.00	51.30	1	4,249	0.02%
2024/05/28	2	52.18	1	53.80	50.10	1	4,275	0.02%
2024/05/27	0	0.00	13	51.48	51.60	-13	4,020	-0.32%
2024/05/24	30	46.93	1	48.00	46.95	29	3,941	0.74%
2024/05/23	0	0.00	4	47.00	46.55	-4	4,252	-0.09%
2024/05/22	0	0.00	30	46.05	46.25	-30	4,365	-0.69%
2024/05/17	0	0.00	2	43.63	43.95	-2	5,130	-0.04%
2024/05/16	4	43.68	5	43.30	43.00	-1	5,311	-0.02%
2024/05/10	2	41.88	2	41.60	42.60	0	5,433	0.00%
2024/05/09	10	43.15	0	0.00	42.80	10	5,478	0.18%
2024/05/08	20	43.35	0	0.00	43.55	20	5,568	0.36%
2024/05/07	1	42.60	0	0.00	42.60	1	5,579	0.02%
2024/05/03	1	43.90	0	0.00	43.35	1	5,624	0.02%
2024/04/23	1	45.00	30	46.70	45.50	-29	6,130	-0.47%
2024/04/22	2	46.20	0	0.00	45.75	2	6,262	0.03%
2024/04/19	3	47.52	0	0.00	47.30	3	6,397	0.05%
2024/04/17	2	48.50	2	48.75	49.60	0	6,315	0.00%
2024/04/15	7	47.44	5	49.85	48.20	2	6,068	0.03%
2024/04/11	0	0.00	1	45.20	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	10	44.23	44.55	-10	5,659	-0.18%
2024/04/09	1	44.15	0	0.00	44.15	1	5,645	0.02%
2024/04/02	0	0.00	5	43.55	43.55	-5	5,649	-0.09%
2024/04/01	10	44.20	0	0.00	44.00	10	5,641	0.18%
2024/03/21	20	42.53	0	0.00	42.60	20	5,653	0.35%
2024/03/14	6	42.12	6	41.35	41.35	0	6,502	0.00%
2024/03/13	9	41.60	0	0.00	41.70	9	6,469	0.14%
2024/03/12	0	0.00	1	42.30	42.40	-1	6,431	-0.02%
2024/03/11	6	42.04	0	0.00	42.05	6	6,419	0.09%
2024/03/06	0	0.00	1	46.90	46.60	-1	6,193	-0.02%
2024/03/05	0	0.00	2	47.15	47.05	-2	6,128	-0.03%
2024/03/01	1	48.20	0	0.00	48.65	1	5,938	0.02%
2024/02/29	0	0.00	3	47.93	49.75	-3	5,773	-0.05%
2024/02/27	2	46.55	0	0.00	46.40	2	5,482	0.04%
2024/02/26	1	48.20	0	0.00	48.35	1	5,260	0.02%
2024/02/23	5	45.50	0	0.00	45.00	5	4,918	0.10%
2024/02/21	0	0.00	7	46.27	46.70	-7	4,580	-0.15%
2024/02/20	0	0.00	10	45.00	45.10	-10	4,286	-0.23%
2024/02/19	10	43.80	9	42.45	44.20	1	3,896	0.03%
2024/02/16	0	0.00	5	40.53	40.20	-5	3,701	-0.14%
2024/02/15	12	39.43	2	40.00	39.35	10	3,668	0.27%
2024/02/05	2	42.05	0	0.00	41.95	2	3,613	0.06%
2024/02/02	1	43.00	0	0.00	42.80	1	3,586	0.03%
2024/02/01	0	0.00	1	43.45	43.70	-1	3,541	-0.03%
2024/01/31	0	0.00	4	43.38	43.45	-4	3,476	-0.12%
2024/01/26	7	42.21	0	0.00	42.30	7	3,312	0.21%
2024/01/25	1	43.70	2	43.80	42.75	-1	3,240	-0.03%
2024/01/24	3	42.55	7	43.36	43.60	-4	3,120	-0.13%
2024/01/23	1	41.70	0	0.00	42.70	1	2,953	0.03%
2024/01/22	0	0.00	6.1	41.96	42.10	-6.1	2,800	-0.22%
2024/01/17	2.1	40.00	0	0.00	39.90	2.1	2,628	0.08%
2024/01/16	11	41.00	0	0.00	40.85	11	2,563	0.43%
2024/01/15	0	0.00	2	41.88	42.70	-2	2,393	-0.08%
2023/12/28	0	0.00	5.1	37.86	37.90	-5.1	2,001	-0.25%
2023/12/19	2	38.18	0	0.00	38.15	2	1,875	0.11%
2023/12/15	6	40.28	2	40.20	40.00	4	1,677	0.24%
2023/12/14	12	41.35	8.3	41.84	40.80	3.7	1,605	0.23%
2023/12/13	10	44.42	9	42.61	42.55	1	1,487	0.07%
2023/12/12	4.3	41.51	4	42.23	43.45	0.3	1,148	0.03%
2023/12/06	9	38.14	4	36.90	36.90	5	602	0.83%
2023/11/27	0	0.00	1	36.05	35.60	-1	487	-0.21%
2023/11/20	0	0.00	2	36.30	36.45	-2	419	-0.48%
2023/11/14	0	0.00	4	35.20	35.25	-4	366	-1.09%
2023/09/22	0	0.00	20	33.33	33.10	-20	759	-2.63%
2023/08/30	0	0.00	1	32.20	32.25	-1	1,008	-0.10%
2023/08/22	1	31.00	0	0.00	30.65	1	1,128	0.09%
2023/08/14	1	30.80	0	0.00	31.05	1	1,251	0.08%
2023/08/08	0	0.00	1	34.60	34.40	-1	1,377	-0.07%
2023/08/01	26	33.02	1	33.30	32.70	25	1,560	1.60%
2023/07/18	0	0.00	1	38.00	37.60	-1	2,448	-0.04%
2023/06/13	0	36.60	0	0.00	36.50	0	3,579	0.00%
2023/05/22	1	36.50	0	0.00	37.55	1	4,320	0.02%
2023/05/09	0	0.00	0.5	38.80	38.35	-0.5	4,099	-0.01%
2023/05/08	0.1	40.07	0	0.00	39.60	0.1	4,043	0.00%
2023/05/05	2.4	40.43	2	39.63	39.30	0.4	4,007	0.01%
2023/05/04	0	0.00	1	40.90	40.75	-1	3,934	-0.03%
2023/05/02	1	39.85	1	39.90	40.70	0	3,604	0.00%
2023/04/25	0	0.00	1	38.70	37.75	-1	3,292	-0.03%
2023/04/24	1	37.80	0	0.00	37.40	1	3,201	0.03%
2023/04/17	1	38.90	1	38.50	39.90	0	2,819	0.00%
2023/04/12	0	0.00	2	37.25	37.40	-2	2,325	-0.09%
2023/04/11	1	36.20	0	0.00	36.10	1	2,319	0.04%
2023/04/10	0	0.00	7	37.91	37.90	-7	2,314	-0.30%
2023/03/24	0	0.00	1	37.40	37.20	-1	2,174	-0.05%
2023/03/23	1	37.80	1	37.05	37.35	0	2,152	0.00%
2023/03/22	1	37.75	1	37.30	37.25	0	2,139	0.00%
2023/03/21	0	0.00	5	37.23	37.25	-5	2,102	-0.24%
2023/03/20	3	36.27	0	0.00	37.35	3	2,057	0.15%
2023/03/15	0	0.00	24	36.91	36.45	-24	1,948	-1.23%
2023/03/14	4	37.40	2	37.20	37.20	2	1,871	0.11%
2023/03/13	2	36.75	0	0.00	37.20	2	1,788	0.11%
2023/03/10	8	38.21	4	38.06	38.45	4	1,629	0.25%
2023/03/09	9	37.81	4	37.75	38.50	5	1,343	0.37%
2023/03/02	0	0.00	2	30.75	30.70	-2	923	-0.22%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/01/13	1	27.80	0	0.00	27.50	1	570	0.18%
2022/06/20	0	0.00	1	29.70	29.75	-1	1,460	-0.07%
2022/06/09	0	0.00	1	31.55	31.60	-1	1,443	-0.07%
2022/05/27	0	0.00	1	30.15	30.20	-1	1,419	-0.07%
2022/05/11	1	30.15	0	0.00	30.10	1	1,360	0.07%
2022/05/05	4	34.25	2	34.00	33.50	2	1,289	0.16%
2022/04/29	2	34.70	0	0.00	34.60	2	1,169	0.17%
2022/04/28	2	34.60	7	34.13	34.50	-5	1,045	-0.48%
2022/04/27	1	33.70	0	0.00	34.70	1	886	0.11%
2022/02/25	10	30.50	0	0.00	30.60	10	814	1.23%
2022/01/25	9	31.00	1	31.05	30.75	8	1,132	0.71%
2022/01/24	5	31.40	0	0.00	31.65	5	1,172	0.43%
2022/01/20	1	33.40	0	0.00	33.30	1	1,188	0.08%
2022/01/14	6	31.50	0	0.00	32.50	6	1,212	0.49%
2021/12/14	0	0.00	1	32.90	31.50	-1	2,221	-0.05%
2021/12/13	1	33.30	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	1	32.85	33.80	-1	2,185	-0.05%
2021/12/09	2	33.00	1	32.85	32.90	1	2,155	0.05%
2021/12/08	5	32.05	5	32.40	32.05	0	2,141	0.00%
2021/12/07	0	0.00	5	31.65	31.50	-5	2,133	-0.23%
2021/12/01	5	30.75	0	0.00	31.25	5	2,124	0.24%
2021/11/26	5	31.25	1	31.80	31.40	4	2,124	0.19%
2021/11/19	10	32.75	0	0.00	32.70	10	2,118	0.47%
2021/11/15	5	34.95	0	0.00	34.30	5	2,087	0.24%
2021/11/12	0	0.00	1	35.35	35.95	-1	2,038	-0.05%
2021/11/09	1	35.90	0	0.00	35.50	1	2,012	0.05%
2021/11/08	0	0.00	2	35.20	34.65	-2	1,994	-0.10%
2021/11/05	2	35.55	0	0.00	35.45	2	2,000	0.10%
2021/11/01	0	0.00	2	34.00	35.05	-2	1,999	-0.10%
2021/10/29	1	33.75	0	0.00	33.30	1	1,967	0.05%
2021/10/26	1	33.30	0	0.00	33.25	1	1,966	0.05%
2021/10/22	0	0.00	1	33.30	33.20	-1	2,010	-0.05%
2021/10/21	0	0.00	2	32.80	32.40	-2	2,042	-0.10%
2021/10/20	0	0.00	1	33.65	33.00	-1	2,093	-0.05%
2021/10/18	1	31.95	1	32.05	31.95	0	2,122	0.00%
2021/10/15	2	32.95	0	0.00	32.85	2	2,170	0.09%
2021/10/13	4	35.78	4	34.60	34.60	0	2,370	0.00%
2021/10/08	0	0.00	1	36.65	36.80	-1	2,405	-0.04%
2021/10/07	1	37.45	0	0.00	37.60	1	2,469	0.04%
2021/10/06	3	36.25	25	37.61	36.60	-22	2,448	-0.90%
2021/10/05	4	35.50	5	35.90	35.90	-1	2,331	-0.04%
2021/10/04	5	34.40	0	0.00	35.95	5	2,321	0.22%
2021/10/01	19	35.88	3	34.55	34.25	16	2,272	0.70%
2021/09/24	0	0.00	5	31.85	32.45	-5	2,528	-0.20%
2021/09/02	0	0.00	2	31.85	31.75	-2	2,556	-0.08%
2021/08/27	5	32.10	5	32.90	32.20	0	2,542	0.00%
2021/08/17	5	30.75	0	0.00	30.10	5	2,511	0.20%
2021/07/29	0	0.00	1	36.40	36.35	-1	2,401	-0.04%
2021/07/27	0	0.00	2	37.80	37.60	-2	2,367	-0.08%
2021/07/23	2	36.98	0.1	37.30	36.75	1.9	2,282	0.08%
2021/07/22	0	0.00	1	37.00	36.70	-1	2,266	-0.04%
2021/07/21	2	38.08	0	0.00	36.15	2	2,246	0.09%
2021/07/20	0	0.00	20	38.75	38.10	-20	2,193	-0.91%
2021/07/19	2	41.30	0.6	40.62	40.35	1.4	2,125	0.07%
2021/07/16	2	37.95	1	39.50	40.00	1	1,912	0.05%
2021/07/13	10	36.80	0	0.00	36.00	10	1,674	0.60%
2021/07/12	10	37.73	0	0.00	37.40	10	1,630	0.61%
2021/07/09	5	35.25	0	0.00	35.30	5	1,556	0.32%
2021/07/08	10	35.98	0	0.00	36.50	10	1,524	0.66%
2021/07/07	5	36.30	0	0.00	36.10	5	1,504	0.33%
2021/07/06	12	37.11	1	38.40	37.00	11	1,432	0.77%
2021/07/05	1	37.40	1	37.70	37.70	0	1,287	0.00%
2021/07/02	6	32.53	19	33.30	34.30	-13	1,130	-1.15%
2021/07/01	5	31.40	10	31.75	32.05	-5	1,017	-0.49%
2021/06/29	5	30.10	0	0.00	29.90	5	1,017	0.49%
2021/06/28	0	0.00	2	30.00	30.10	-2	1,010	-0.20%
2021/05/10	2	29.50	0	0.00	29.35	2	1,257	0.16%
2021/05/04	5	29.80	0	0.00	29.30	5	1,256	0.40%
2021/05/03	5	30.65	0	0.00	29.90	5	1,251	0.40%
2021/03/05	0	0.00	0.2	28.60	28.60	-0.2	1,718	-0.01%
2021/03/03	0	0.00	2	29.50	29.85	-2	1,936	-0.10%
2021/01/20	40	25.60	0	0.00	25.55	40	2,470	1.62%
2021/01/11	0	0.00	1	28.35	30.00	-1	2,395	-0.04%
2021/01/08	0	0.00	1	28.85	28.45	-1	2,367	-0.04%
2021/01/07	0	0.00	1	30.45	30.70	-1	2,318	-0.04%
2021/01/04	16	32.10	1	32.00	32.00	15	2,328	0.64%
2020/12/28	0	0.00	1	32.55	32.50	-1	2,354	-0.04%
2020/12/23	4	32.05	0	0.00	32.90	4	2,381	0.17%
2020/12/21	0	0.00	1	33.80	33.90	-1	2,441	-0.04%
2020/12/09	0.4	35.90	0	0.00	35.95	0.4	2,975	0.01%
2020/12/07	0	0.00	9	36.01	36.10	-9	3,019	-0.30%
2020/12/04	10	37.60	0	0.00	37.65	10	2,939	0.34%
2020/12/02	0	0.00	3	38.80	38.90	-3	2,950	-0.10%
2020/12/01	2	39.20	3	39.65	39.20	-1	2,947	-0.03%
2020/11/26	11	40.95	0	0.00	41.50	11	3,103	0.35%
2020/11/25	2	38.25	0	0.00	37.80	2	3,009	0.07%
2020/11/17	10	37.50	0	0.00	37.50	10	3,159	0.32%
2020/11/13	0	0.00	10	37.95	37.90	-10	3,452	-0.29%
2020/11/09	10	38.00	0	0.00	37.95	10	3,939	0.25%
2020/11/02	0	0.00	1	34.50	33.25	-1	3,950	-0.03%
2020/10/30	10	35.70	0	0.00	35.65	10	3,919	0.26%
2020/09/29	0	0.00	10	37.08	36.95	-10	5,336	-0.19%
2020/09/28	0	0.00	5	37.90	37.70	-5	5,474	-0.09%
2020/09/25	5	35.15	0	0.00	36.65	5	5,515	0.09%
2020/09/24	5	38.80	5	38.24	38.30	0	5,500	0.00%
2020/09/23	6	39.46	0	0.00	39.25	6	5,547	0.11%
2020/09/22	0	0.00	5	39.30	39.50	-5	5,622	-0.09%
2020/09/21	0	0.00	2	40.60	40.60	-2	5,662	-0.04%
2020/09/18	18	42.87	15	43.23	40.60	3	5,683	0.05%
2020/09/17	3	43.05	1	43.00	42.70	2	5,573	0.04%
2020/09/11	7	41.30	1	41.30	40.20	6	6,271	0.10%
2020/09/07	0	0.00	1	41.60	40.55	-1	6,206	-0.02%
2020/09/04	1	40.75	0	0.00	40.75	1	6,227	0.02%
2020/09/03	2	41.08	0	0.00	42.10	2	6,257	0.03%
2020/08/31	0	0.00	1	40.60	40.50	-1	5,867	-0.02%
2020/08/20	0	0.00	2	37.80	37.70	-2	5,429	-0.04%
2020/08/19	3	43.70	5	40.85	41.60	-2	5,286	-0.04%
2020/08/18	6	44.20	6	44.22	43.40	0	5,090	0.00%
2020/08/17	2	38.55	0	0.00	40.45	2	4,703	0.04%
2020/08/06	0	0.00	1	39.70	38.40	-1	4,343	-0.02%
2020/08/04	3	40.37	0	0.00	39.80	3	4,277	0.07%
2020/08/03	1	38.90	1	39.50	38.90	0	4,252	0.00%
2020/07/31	2	40.05	4	39.94	40.05	-2	4,232	-0.05%
2020/07/30	16	41.35	11	41.18	39.75	5	4,141	0.12%
2020/07/29	8	39.60	3	40.57	40.15	5	3,930	0.13%
2020/07/28	3	37.92	5	39.61	37.35	-2	3,757	-0.05%
2020/07/27	4	41.36	7	43.37	41.45	-3	3,608	-0.08%
2020/07/24	1	45.20	4	45.26	44.80	-3	3,484	-0.09%
2020/07/23	4	46.33	3	44.78	46.90	1	3,357	0.03%
2020/07/20	0	0.00	2	36.00	35.35	-2	3,060	-0.07%
2020/07/06	0	0.00	30.2	47.00	47.00	-30.2	2,468	-1.22%
2020/07/03	0	0.00	5	40.85	42.75	-5	2,412	-0.21%
2020/07/02	0	0.00	9.3	38.56	38.90	-9.3	2,342	-0.40%
2020/07/01	1	35.40	25	34.91	35.40	-24	2,240	-1.07%
2020/06/24	0	0.00	1	27.95	28.05	-1	1,953	-0.05%
2020/06/23	1	28.70	5	28.88	28.80	-4	1,837	-0.22%
2020/06/22	4	27.15	0	0.00	27.25	4	1,556	0.26%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/15	5	18.45	0	0.00	18.50	5	826	0.61%
2020/06/12	1	18.05	0	0.00	18.25	1	803	0.12%
2020/06/11	1	18.05	2	18.30	17.85	-1	781	-0.13%
2020/06/10	1	16.90	0	0.00	18.10	1	713	0.14%
2020/06/09	0	0.00	2	16.18	16.60	-2	655	-0.31%
2020/06/05	1	14.95	0	0.00	15.00	1	622	0.16%
2020/05/28	0	0.00	30	13.60	13.50	-30	594	-5.05%
2020/05/11	10	14.35	0	0.00	14.05	10	566	1.76%
2020/05/08	20	14.50	0	0.00	14.35	20	559	3.57%
2020/04/27	1	12.35	0	0.00	12.40	1	508	0.20%
2020/04/08	1	11.75	1	11.95	12.15	0	462	0.00%
2020/02/03	1	16.40	0	0.00	16.80	1	333	0.30%
2020/01/03	0	0.00	2	20.70	20.50	-2	431	-0.46%
2019/12/25	0	0.00	1	20.70	20.80	-1	419	-0.24%
2019/11/28	0.2	20.15	0	0.00	20.20	0.2	434	0.05%
2019/11/22	1	20.40	0	0.00	20.10	1	436	0.23%
2019/10/23	1	21.80	1	22.05	21.90	0	507	0.00%
2019/10/22	0	0.00	10	21.80	22.20	-10	494	-2.02%
2019/10/21	4	20.64	0	0.00	20.55	4	428	0.93%
2019/10/17	1	20.80	0	0.00	20.80	1	433	0.23%
2019/10/16	5	20.80	0	0.00	20.80	5	444	1.12%
2019/09/25	1	20.50	0	0.00	20.45	1	427	0.23%
2019/09/12	0.2	20.20	0	0.00	20.20	0.2	420	0.05%
2019/09/05	3	20.55	0	0.00	20.50	3	426	0.70%
2019/09/02	0.2	20.40	0	0.00	20.45	0.2	412	0.05%
2019/08/15	0.2	19.95	0	0.00	19.85	0.2	412	0.05%
2019/08/02	0.1	23.85	0.1	23.85	23.80	0	462	0.01%
2019/07/05	0	0.00	8.8	22.84	23.00	-8.8	551	-1.60%
2019/06/03	0	0.00	1	21.30	21.10	-1	1,608	-0.06%
2019/05/24	2	20.50	0	0.00	20.65	2	1,814	0.11%
2019/05/17	0	0.00	0	21.10	21.25	0	1,850	0.00%
2019/05/02	0	0.00	0	24.90	25.00	0	1,783	0.00%
2019/04/09	5	25.10	0	0.00	24.90	5	1,586	0.32%
2019/04/08	1.5	25.47	0	0.00	25.25	1.5	1,568	0.09%
2019/03/26	0	0.00	1	24.15	25.00	-1	1,409	-0.07%
2019/03/14	0	0.00	1	26.00	25.35	-1	1,242	-0.08%
2019/03/13	0	0.00	1	26.65	26.25	-1	1,203	-0.08%
2019/03/07	149	24.46	148	24.09	24.45	1	906	0.11%	大買/大賣/
2019/03/06	43.1	23.06	43	23.40	23.40	0.1	735	0.01%
2019/02/27	10	20.90	0	0.00	20.80	10	548	1.82%
2019/02/19	0.6	20.15	0	0.00	20.20	0.6	498	0.12%
2018/12/20	0	0.00	2	19.45	19.00	-2	763	-0.26%
2018/12/03	10	22.81	10	22.10	22.10	0	856	0.00%
2018/11/13	0.1	17.95	0	0.00	17.95	0.1	801	0.01%
2018/11/07	0	0.00	1	18.30	18.45	-1	884	-0.11%
2018/11/02	1	18.50	0	0.00	18.35	1	972	0.10%
2018/10/30	0	0.00	1	17.50	17.50	-1	1,014	-0.10%
2018/10/16	0.4	20.30	0	0.00	20.30	0.4	1,214	0.04%
2018/10/11	0	0.00	2	21.28	21.25	-2	1,333	-0.15%
2018/10/09	1	24.55	0	0.00	23.60	1	1,360	0.07%
2018/10/04	0.1	27.50	0	0.00	27.50	0.1	1,229	0.01%
2018/10/03	0	28.90	0	0.00	28.90	0	1,215	0.00%