佳醫 (4104)-富邦-台東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.4
漲跌
▲0.5
漲幅
+0.54%
成交量
116張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	91.40	0	0.00	91.40	0	285	0.00%
2024/04/25	1.2	91.43	0	0.00	91.80	1.2	282	0.42%
2024/04/24	1	92.10	0	0.00	92.10	1	282	0.35%
2024/04/23	0.2	90.60	0	0.00	92.60	0.2	285	0.07%
2024/04/22	0.3	90.33	0	90.40	90.50	0.2	282	0.07%
2024/04/19	0.5	89.54	0	0.00	90.00	0.5	280	0.19%
2024/04/18	0.7	94.71	0	0.00	94.60	0.7	266	0.27%
2024/04/17	0.4	94.88	0	0.00	94.60	0.4	259	0.14%
2024/04/16	0.2	94.91	0	0.00	94.00	0.2	254	0.09%
2024/04/11	0	94.40	0	0.00	95.00	0	237	0.00%
2024/04/10	0.1	95.90	0	0.00	95.40	0.1	230	0.05%
2024/04/03	0.1	97.20	0	0.00	97.00	0.1	221	0.02%
2024/04/01	0	0.00	1	97.80	97.40	-1	220	-0.45%
2024/03/27	0	0.00	2	95.60	95.40	-2	212	-0.94%
2024/03/21	1	94.40	0	0.00	94.30	1	203	0.50%
2024/03/18	0.5	93.54	0	0.00	93.20	0.5	196	0.25%
2024/03/13	0.3	92.90	0	0.00	92.30	0.3	195	0.17%
2024/03/12	0.1	93.55	1	93.05	92.90	-0.9	191	-0.46%
2024/03/06	0	0.00	1	90.60	89.80	-1	164	-0.61%
2024/03/04	1	90.30	0	0.00	90.30	1	159	0.63%
2024/02/27	1	88.30	0	0.00	88.40	1	140	0.71%
2024/01/09	0.5	87.90	0	0.00	87.50	0.5	139	0.36%
2023/12/11	0	0.00	1	88.30	88.90	-1	155	-0.64%
2023/12/07	0	86.90	1.1	86.91	86.80	-1	147	-0.71%
2023/12/05	1	87.10	0	0.00	87.10	1	146	0.68%
2023/11/28	1	87.40	0	0.00	87.00	1	145	0.69%
2023/11/16	0.1	86.40	0	0.00	87.00	0.1	156	0.06%
2023/11/08	0.2	87.80	0	0.00	87.50	0.2	164	0.12%
2023/11/06	0	87.50	0	0.00	87.50	0	169	0.01%
2023/11/02	0.2	87.00	0	0.00	86.60	0.2	172	0.12%
2023/10/31	0	87.50	1	87.40	86.30	-1	176	-0.56%
2023/10/20	0	85.00	0	0.00	85.10	0	208	0.00%
2023/10/18	1	85.80	0	0.00	85.20	1	222	0.45%
2023/10/13	0	85.80	0	0.00	85.00	0	261	0.00%
2023/10/12	0	86.80	0	0.00	86.50	0	258	0.00%
2023/10/04	1	88.60	0	0.00	88.00	1	287	0.35%
2023/09/06	0	88.90	0	0.00	88.70	0	514	0.00%
2023/08/28	0	88.40	0	0.00	87.70	0	554	0.00%
2023/08/25	1	91.30	0	0.00	91.40	1	551	0.18%
2023/08/15	0	0.00	3	90.50	90.90	-3	577	-0.52%
2023/08/09	0	0.00	0	91.50	91.50	0	595	0.00%
2023/08/08	0	90.90	0	0.00	90.50	0	601	0.00%
2023/07/31	0	0.00	1	91.20	91.40	-1	644	-0.16%
2023/07/28	0	91.70	0	0.00	91.40	0	667	0.00%
2023/07/20	1	93.70	0	0.00	94.00	1	713	0.14%
2023/07/18	0	0.00	0.1	96.32	95.60	-0.1	693	-0.01%
2023/07/17	0.1	98.50	0	0.00	98.50	0.1	689	0.01%
2023/07/13	0	0.00	8	95.40	94.60	-8	687	-1.16%
2023/07/12	1	95.40	0	0.00	95.40	1	686	0.15%
2023/07/04	0.4	101.00	0	0.00	100.00	0.4	666	0.06%
2023/07/03	2	103.50	0	0.00	100.50	2	665	0.30%
2023/06/30	6	99.50	0	0.00	99.70	6	649	0.92%
2023/06/28	0.3	94.10	0	0.00	93.50	0.3	554	0.05%
2023/06/21	0.1	92.00	0	0.00	91.80	0.1	549	0.02%
2023/06/16	0	0.00	1	92.60	92.50	-1	557	-0.18%
2023/06/13	0	0.00	1	92.40	92.10	-1	580	-0.17%
2023/06/07	0	0.00	5	92.06	95.00	-5	572	-0.87%
2023/06/06	1	91.00	0	0.00	92.10	1	562	0.18%
2023/05/26	0	91.10	0	0.00	90.60	0	581	0.00%
2023/05/22	1	92.20	0	91.80	92.30	1	604	0.16%
2023/05/19	0	92.20	1	91.50	91.50	-1	609	-0.16%
2023/05/18	0	0.00	0.1	93.40	93.00	-0.1	604	-0.02%
2023/05/17	1	93.50	0.1	93.80	93.60	1	605	0.16%
2023/05/16	0	0.00	1	91.10	91.10	-1	597	-0.17%
2023/05/15	0.2	90.60	0	0.00	90.70	0.2	605	0.02%
2023/05/12	5	90.68	5	90.14	91.50	0	612	0.00%
2023/05/11	5	91.10	4	90.20	90.10	1	609	0.16%
2023/05/09	0	93.75	0.3	93.10	92.10	-0.2	613	-0.04%
2023/05/08	0.3	93.44	0	0.00	94.70	0.3	608	0.04%
2023/05/05	0	95.10	0	0.00	93.50	0	603	0.00%
2023/05/04	0	95.80	0	0.00	95.70	0	589	0.00%
2023/05/02	5	88.90	0	0.00	89.80	5	522	0.96%
2023/04/26	0	85.60	0	0.00	85.60	0	525	0.01%
2023/04/19	0.1	86.50	0	0.00	86.30	0.1	517	0.02%
2023/04/06	3.1	79.80	3	79.50	79.60	0.1	494	0.01%
2023/03/23	1	81.80	0	0.00	82.10	1	493	0.20%
2023/03/21	0.1	80.60	0	0.00	80.80	0.1	490	0.01%
2023/03/13	1	78.90	0	0.00	78.90	1	455	0.22%
2023/03/10	0	78.50	0	0.00	78.40	0	452	0.00%
2023/02/24	0	0.00	0.1	78.34	77.90	-0.1	420	-0.02%
2023/02/10	0	0.00	1	74.80	74.80	-1	343	-0.29%
2023/02/02	0	0.00	1	71.20	71.30	-1	287	-0.35%
2023/01/31	0	0.00	2	71.40	71.00	-2	281	-0.71%
2023/01/30	0	70.80	30	70.79	71.40	-30	277	-10.78%
2023/01/17	30.9	70.10	0	0.00	70.00	30.9	271	11.37%
2023/01/16	0	0.00	2	70.20	69.70	-2	269	-0.74%
2022/12/28	0.1	68.10	0	0.00	69.20	0.1	239	0.02%
2022/12/22	0	66.50	0	0.00	66.70	0	219	0.02%
2022/12/21	0	0.00	1	66.40	66.30	-1	223	-0.45%
2022/12/19	1	68.95	0	0.00	67.60	1	222	0.47%
2022/12/16	0	66.70	2	66.50	66.50	-2	201	-0.99%
2022/11/01	1	62.00	0	0.00	61.40	1	226	0.42%
2022/10/24	0.1	61.30	0	0.00	60.70	0.1	229	0.02%
2022/10/12	0	0.00	1	63.90	64.90	-1	212	-0.47%
2022/09/06	1	66.60	0	0.00	66.10	1	243	0.41%
2022/08/29	0	0.00	8	68.18	68.50	-8	232	-3.44%
2022/08/25	0	0.00	1	67.20	67.10	-1	223	-0.45%
2022/08/17	0.3	66.50	2	66.20	66.20	-1.7	217	-0.76%
2022/08/15	0	0.00	1	66.00	65.90	-1	217	-0.46%
2022/08/11	0.2	65.00	0	0.00	65.00	0.2	212	0.10%
2022/08/10	0.1	64.80	0	0.00	64.40	0.1	212	0.05%
2022/08/04	0.1	63.80	0	0.00	64.00	0.1	230	0.02%
2022/08/01	1	64.20	0	0.00	64.30	1	238	0.42%
2022/07/26	2.1	64.75	0	0.00	64.40	2.1	280	0.77%
2022/07/22	0.1	63.70	0	0.00	63.70	0.1	306	0.02%
2022/07/21	0	63.70	0	0.00	63.60	0	319	0.01%
2022/07/19	0.1	64.61	0	0.00	64.30	0.1	354	0.01%
2022/07/15	0	62.80	0	0.00	63.00	0	361	0.01%
2022/07/14	0	63.30	0	0.00	62.90	0	362	0.01%
2022/07/12	1	65.30	0	0.00	65.70	1	374	0.27%
2022/07/08	1	66.40	0	0.00	66.50	1	375	0.27%
2022/07/01	1	66.70	0	0.00	66.30	1	394	0.25%
2022/06/14	1	67.00	0	0.00	67.30	1	449	0.22%
2022/05/25	0	0.00	1	66.40	67.00	-1	499	-0.20%
2022/05/17	0	0.00	1	67.00	67.60	-1	514	-0.19%
2022/05/04	0	0.00	3	66.90	67.20	-3	479	-0.63%
2022/04/27	4	68.08	1	68.00	68.00	3	425	0.71%
2022/04/26	1	69.30	1	67.70	69.00	0	411	0.00%
2022/04/25	4	69.18	0	0.00	67.50	4	397	1.01%
2022/04/21	0	0.00	1	68.50	68.90	-1	369	-0.27%
2022/04/15	0	0.00	3	67.20	67.00	-3	346	-0.87%
2022/04/13	1	67.50	0	0.00	67.60	1	333	0.30%
2022/04/12	1	68.30	0	0.00	68.00	1	328	0.30%
2022/04/07	2	68.35	0	0.00	67.50	2	308	0.65%
2022/04/06	0	0.00	1	68.20	68.80	-1	295	-0.34%
2022/04/01	1	66.90	1	67.00	67.30	0	282	0.00%
2022/03/31	2	66.20	0	0.00	66.20	2	273	0.73%
2022/03/25	2	65.30	0	0.00	65.00	2	258	0.77%
2022/03/18	3	64.70	0	0.00	64.90	3	227	1.32%
2022/03/15	0	0.00	1	63.50	62.60	-1	193	-0.52%
2022/03/08	1	58.50	0	0.00	58.80	1	145	0.69%
2022/02/25	0	0.00	1	59.00	59.10	-1	130	-0.77%
2022/02/21	0	0.00	2	59.30	59.50	-2	119	-1.68%
2022/02/07	1	57.70	0	0.00	57.80	1	118	0.85%
2021/12/03	1	57.10	0	0.00	57.10	1	128	0.78%
2021/11/24	1	57.10	0	0.00	57.30	1	126	0.79%
2021/11/10	0	0.00	6	56.30	56.50	-6	115	-5.22%
2021/11/04	0	0.00	1	55.50	55.70	-1	119	-0.84%
2021/10/28	1	55.40	0	0.00	55.50	1	126	0.79%
2021/10/21	0	0.00	1	56.20	56.20	-1	153	-0.65%
2021/10/19	0	55.20	0	0.00	55.20	0	149	0.00%
2021/08/20	1	54.50	0	0.00	54.50	1	205	0.49%
2021/08/16	0	0.00	2	54.70	54.60	-2	208	-0.96%
2021/07/23	0	0.00	4	59.03	59.10	-4	237	-1.68%
2021/07/22	0	0.00	1	59.00	58.70	-1	237	-0.42%
2021/07/21	0	0.00	6	58.93	58.70	-6	241	-2.49%
2021/07/20	0.2	58.42	2	58.55	58.50	-1.9	240	-0.77%
2021/07/19	0	0.00	1	58.50	58.30	-1	237	-0.42%
2021/07/16	0	0.00	2	58.50	58.40	-2	240	-0.83%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/09	7	58.09	0	0.00	58.10	7	246	2.84%
2021/07/08	2	58.30	0	0.00	58.50	2	248	0.80%
2021/07/07	1	58.30	0	0.00	58.30	1	251	0.40%
2021/07/06	2	58.60	0	0.00	58.50	2	255	0.78%
2021/07/05	5	58.54	0	0.00	58.60	5	258	1.93%
2021/05/31	2	57.55	0	0.00	57.60	2	315	0.63%
2021/05/24	1	56.70	0	0.00	56.80	1	314	0.32%
2021/05/20	0	0.00	3	56.50	56.20	-3	318	-0.94%
2021/05/04	1	58.60	1	58.00	57.90	0	278	0.00%
2021/04/29	1	59.00	0	0.00	59.00	1	262	0.38%
2021/04/28	2	59.05	0	0.00	59.50	2	263	0.76%
2021/04/27	1	59.30	7	59.40	59.40	-6	266	-2.25%
2021/04/26	1	58.90	0	0.00	58.90	1	260	0.38%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/01/08	2	56.20	0	0.00	56.20	2	215	0.93%
2021/01/06	0	0.00	2	55.70	55.80	-2	210	-0.95%
2020/12/21	0	0.00	0.3	56.00	56.30	-0.3	198	-0.15%
2020/12/04	0	0.00	1	57.20	57.20	-1	192	-0.52%
2020/11/12	1	56.70	0	0.00	56.80	1	239	0.42%
2020/10/22	0	0.00	1	57.10	56.90	-1	352	-0.28%
2020/09/21	1	57.20	0	0.00	56.80	1	508	0.20%
2020/08/24	1	57.70	0	0.00	57.30	1	626	0.16%
2020/08/21	0	0.00	1	57.40	57.60	-1	631	-0.16%
2020/08/19	1	58.00	0	0.00	57.90	1	638	0.16%
2020/08/17	4	58.58	0	0.00	58.40	4	675	0.59%
2020/07/16	4	61.55	0	0.00	61.60	4	627	0.64%
2020/07/13	1	61.60	0	0.00	61.90	1	616	0.16%
2020/07/09	1	63.10	4	63.60	63.10	-3	597	-0.50%
2020/07/08	2	62.00	0	0.00	62.00	2	580	0.34%
2020/07/06	1	59.80	0	0.00	60.00	1	538	0.19%
2020/06/29	1	59.80	1	59.30	59.40	0	520	0.00%
2020/06/05	1	57.70	0	0.00	57.80	1	465	0.21%
2020/06/04	0	0.00	4	57.50	57.70	-4	471	-0.85%
2020/05/25	4	57.90	0	0.00	58.00	4	426	0.94%
2020/05/08	0	0.00	0.1	55.50	55.50	-0.1	342	-0.03%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/04/14	0	0.00	7	52.70	53.00	-7	309	-2.26%
2020/03/03	0.4	52.80	0	0.00	52.80	0.4	255	0.16%
2020/02/10	0	0.00	1	52.80	52.80	-1	269	-0.37%
2020/01/20	0	0.00	2	53.25	53.50	-2	258	-0.77%
2020/01/17	2	53.65	0	0.00	53.60	2	248	0.81%
2020/01/10	0.3	53.10	0	0.00	53.20	0.3	243	0.12%
2019/12/30	0	0.00	1	54.00	54.10	-1	235	-0.42%
2019/12/23	2	53.80	0	0.00	53.80	2	233	0.86%
2019/12/20	1	53.40	0	0.00	53.50	1	231	0.43%
2019/12/19	1	53.50	0	0.00	53.50	1	232	0.43%
2019/12/16	1	53.20	1	53.20	53.30	0	231	0.00%
2019/12/12	1	53.70	0	0.00	53.50	1	228	0.44%
2019/12/03	0	0.00	0.1	53.60	53.60	-0.1	231	-0.04%
2019/10/31	0	0.00	3	54.30	53.50	-3	251	-1.19%
2019/10/30	6	53.10	6	53.90	54.00	0	249	0.00%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/16	0	0.00	4	53.20	53.20	-4	380	-1.05%
2019/10/14	1	52.60	0	0.00	52.80	1	391	0.26%
2019/10/01	1	51.90	0	0.00	51.80	1	407	0.25%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/09/03	1	53.10	0	0.00	53.20	1	414	0.24%
2019/08/28	1	52.50	0	0.00	52.60	1	407	0.25%
2019/07/29	1	50.40	0	0.00	50.40	1	355	0.28%
2019/07/25	0.1	50.90	0	0.00	50.90	0.1	345	0.03%
2019/07/22	3	54.80	0	0.00	54.70	3	287	1.04%
2019/04/01	0.3	49.65	0	0.00	49.65	0.3	198	0.14%
2019/02/25	0	0.00	1	48.30	48.40	-1	161	-0.62%
2019/01/16	1	47.70	0	0.00	47.70	1	135	0.74%
2018/08/15	0	0.00	5	47.20	47.30	-5	463	-1.08%
2018/08/09	0	0.00	10	47.99	48.05	-10	459	-2.18%
2018/08/06	13	50.74	0	0.00	50.90	13	464	2.80%
2018/07/06	0	0.00	1	48.45	48.65	-1	778	-0.13%
2018/06/25	2	51.00	0	0.00	50.70	2	936	0.21%
2018/06/22	0	0.00	1	50.80	50.50	-1	942	-0.11%
2018/06/20	0	0.00	2	50.70	50.80	-2	957	-0.21%
2018/06/07	0	0.00	20	50.60	50.60	-20	901	-2.22%
2018/05/30	0	0.00	1	49.50	50.20	-1	882	-0.11%
2018/05/29	1	49.70	4	49.83	49.90	-3	871	-0.34%
2018/05/25	0	0.00	1	50.50	50.40	-1	857	-0.12%
2018/05/14	2	50.45	3	50.67	50.50	-1	798	-0.13%
2018/05/11	1	50.60	0	0.00	50.50	1	791	0.13%
2018/05/10	1	51.20	0	0.00	51.20	1	775	0.13%
2018/05/07	9	52.12	3.3	52.01	51.80	5.7	702	0.81%
2018/05/04	0	0.00	2	50.15	50.50	-2	598	-0.33%
2018/04/12	1	49.00	0	0.00	48.80	1	455	0.22%
2018/04/10	0	0.00	2	48.90	48.90	-2	445	-0.45%
2018/03/28	2	47.45	0	0.00	47.60	2	292	0.68%
2018/03/12	0	0.00	2	45.78	45.70	-2	229	-0.87%
2018/02/07	2	44.50	0	0.00	44.35	2	284	0.70%
2018/02/06	1	44.10	0	0.00	44.00	1	283	0.35%
2018/01/22	0	0.00	2	46.25	46.05	-2	267	-0.75%
2018/01/15	2	46.20	0	0.00	46.15	2	247	0.81%