台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23255.0000.0054.902792.52%
2024/05/21355.3000.0055.203823.64%
2024/05/201556.1600.0055.20158318.00%
2024/02/05560.0000.0060.0052941.70%
2023/09/2800.00256.8056.50-2332-0.60%
2023/08/07264.9000.0064.9023880.51%
2023/07/2800.00263.8063.20-2389-0.51%
2023/07/2000.00763.2762.30-7358-1.95%
2023/07/19765.4900.0065.2073302.12%
2023/07/14259.3000.0058.6022820.71%
2023/06/0800.000.160.6060.30-0.1284-0.04%
2023/04/2500.00165.9063.20-1356-0.28%
2023/02/0900.00265.7065.60-21,419-0.14%
2023/02/08167.3000.0067.2011,4180.07%
2023/02/0600.00267.2067.30-21,436-0.14%
2023/01/12163.4000.0063.2011,4650.07%
2023/01/0900.00163.5063.60-11,477-0.07%
2022/12/23166.6000.0066.4011,5220.07%
2022/12/2000.00168.6066.20-11,523-0.07%
2022/12/14372.9000.0068.3031,3690.22%
2022/12/1300.00268.1071.30-21,249-0.16%
2022/12/120.166.80365.6064.90-2.91,145-0.25%
2022/12/06164.8000.0063.7011,1680.09%
2022/11/25164.5000.0063.1011,4470.07%
2022/11/2400.00364.9065.00-31,553-0.19%
2022/11/23163.90164.9065.9001,5410.00%
2022/11/22466.7000.0064.1041,5380.26%
2022/11/18165.10166.0065.1001,5060.00%
2022/10/2100.00351.8051.50-33,086-0.10%
2022/10/11157.0000.0056.7014,4120.02%
2022/10/0600.00063.1062.5004,5540.00%
2022/10/0500.00163.5062.70-14,735-0.02%
2022/09/29159.01160.2059.9005,4560.00%
2022/09/2300.00065.6066.0005,9160.00%
2022/09/1600.00069.0068.6006,9690.00%
2022/09/12169.10170.4071.2008,1230.00%
2022/09/02175.5000.0073.7019,8590.01%
2022/08/2400.00379.2077.50-311,777-0.03%
2022/08/23579.30677.6877.10-111,799-0.01%
2022/08/22877.78677.4078.80211,8010.02%
2022/08/18178.00177.0076.70012,2630.00%
2022/08/16275.05574.0873.60-311,973-0.03%
2022/08/15270.65170.6071.10111,8230.01%
2022/08/10271.9500.0072.00211,8380.02%
2022/08/09273.10172.5072.50111,8450.01%
2022/08/0800.00272.2572.90-211,814-0.02%
2022/08/05271.2500.0072.10211,8050.02%
2022/08/04670.93671.7269.80011,8070.00%
2022/08/02880.68880.0977.50011,7000.00%
2022/08/01278.05278.5078.50011,9350.00%
2022/07/29177.70277.4078.00-112,335-0.01%
2022/07/28176.50276.9076.60-112,502-0.01%
2022/07/27275.85775.2976.00-512,762-0.04%
2022/07/26677.0300.0076.00612,8420.05%
2022/07/2500.00180.1078.80-112,848-0.01%
2022/07/22378.70377.3076.50012,5930.00%
2022/07/211274.581274.9575.30012,3700.00%
2022/07/20976.54876.9376.00112,3010.01%
2022/07/19172.70774.5776.00-611,994-0.05%
2022/07/18367.9300.0069.10311,9970.03%
2022/07/15167.7000.0066.90111,9510.01%
2022/07/14169.30269.0070.30-111,887-0.01%
2022/07/13172.4000.0070.90111,7880.01%
2022/07/121971.352071.6871.00-111,598-0.01%
2022/07/11167.00167.3370.70011,1310.00%
2022/07/08165.5000.0064.30111,0050.01%
2022/07/07164.60463.5065.10-310,935-0.03%
2022/07/06268.40466.3564.30-210,822-0.02%
2022/07/05171.1000.0071.40110,7190.01%
2022/07/0400.00568.5069.30-510,591-0.05%
2022/07/01772.11670.8070.80110,4670.01%
2022/06/30975.01779.3374.50210,2800.02%
2022/06/29380.23680.2080.90-310,114-0.03%
2022/06/281079.191581.2578.50-59,848-0.05%
2022/06/271382.53381.1079.40109,5600.10%
2022/06/241686.79985.0884.3079,3870.07%
2022/06/23787.83588.1087.3029,1530.02%
2022/06/221489.161289.4382.9028,9690.02%
2022/06/21284.501083.5585.00-88,705-0.09%
2022/06/204380.813880.3777.3058,4590.06%
2022/06/172378.933278.1681.00-97,919-0.11%
2022/06/162579.071578.6576.20107,4640.13%
2022/06/15971.681774.3275.30-86,811-0.12%
2022/06/141472.911071.2568.5046,5040.06%
2022/06/131178.54678.5574.8056,2400.08%
2022/06/101976.932478.5877.70-55,834-0.09%
2022/06/092977.002278.4875.2075,3650.13%
2022/06/081471.351373.0274.2014,5630.02%
2022/06/07463.20965.2067.50-54,105-0.12%
2022/06/0600.00360.6761.40-33,759-0.08%
2022/06/02557.1200.0055.9053,7180.13%
2022/06/01159.60159.0059.2003,6630.00%
2022/05/311161.03961.4060.9023,6020.06%
2022/05/27863.10960.2858.60-13,336-0.03%
2022/05/26559.32759.8961.40-22,794-0.07%
2022/05/25150.80253.9555.90-12,640-0.04%
2022/05/24151.2000.0050.9012,6110.04%
2022/05/23256.10254.5054.4002,5960.00%
2022/05/20253.50253.9055.9002,5790.00%
2022/05/1900.00153.0054.90-12,551-0.04%
2022/05/1800.00151.2049.95-12,515-0.04%
2022/05/17948.00149.5049.9582,4900.32%
2022/05/16145.901045.7745.45-92,453-0.37%
2022/05/12147.6000.0046.4012,4090.04%
2022/05/11150.20153.4051.4002,3550.00%
2022/05/10353.7000.0052.2032,3200.13%
2022/05/093159.133059.6358.0012,2710.04%
2022/05/061054.83855.7158.7021,7150.12%
2022/05/0500.00151.6053.40-11,251-0.08%
2022/05/045048.634948.6748.5511,0100.10%
2022/05/031047.981047.6050.1006730.00%
2022/04/29545.05545.2345.6005100.00%
2022/04/2700.00238.4539.20-2308-0.65%
2022/04/26235.90339.0035.65-1264-0.38%
2022/04/25237.1000.0037.8522430.82%
2022/04/22140.1000.0040.3011880.53%
2022/03/2400.00231.6331.80-2139-1.44%
2022/02/22135.5000.0035.7011240.80%
2022/02/17134.9500.0035.5011200.83%
2022/02/100.134.9500.0034.100.11080.09%
2021/06/2100.00133.6033.70-151-1.94%
2020/07/30133.85133.2533.4002510.00%
2020/05/28134.4000.0034.6011190.84%
2019/11/2200.00138.9039.00-145-2.22%
2019/10/2400.00136.9536.95-159-1.69%
2019/09/17136.7000.0036.7011200.83%
2019/09/0600.00137.3037.20-1122-0.82%
2019/08/22137.0000.0037.0011250.80%
2019/07/31138.3000.0038.3011340.74%
2019/03/2100.00238.1038.70-2112-1.78%
2019/03/20136.1000.0037.0011050.95%
2019/03/19137.4000.0036.351991.00%
2019/03/1800.00438.0837.10-494-4.25%
2019/03/1400.00232.5032.50-266-2.99%
2019/03/12332.1000.0032.203664.50%
2019/03/06132.0000.0032.001661.50%
2019/02/26132.0000.0032.301661.50%
2019/02/2500.00132.6532.25-165-1.52%
2019/02/22231.8500.0032.352653.07%
2019/02/2100.00232.3532.05-264-3.10%
2019/02/20131.8000.0031.801621.60%
2019/02/19132.0500.0032.051621.61%
2019/02/1500.00332.5332.10-359-5.05%
2019/02/13131.1000.0031.101541.83%
2019/01/21230.6000.0030.552523.82%
2019/01/1800.00131.0030.95-152-1.90%
2019/01/16130.6000.0030.551511.93%
2019/01/0800.00729.4430.70-733-20.91%
2019/01/0700.00228.0527.95-230-6.59%
2019/01/03528.07128.4528.2543511.41%
2018/12/25127.3500.0027.351372.65%
2018/12/2400.00127.6027.60-138-2.62%
2018/12/21127.35127.7027.700390.00%
2018/12/20127.8500.0027.851392.54%
2018/12/19128.0500.0028.001392.54%
2018/12/18127.85128.1528.000380.00%
2018/12/10128.0500.0028.401392.50%
2018/12/06128.2500.0027.951402.49%
2018/12/0400.00128.8028.60-139-2.51%
2018/11/2900.00128.4027.95-138-2.61%
2018/11/27127.90128.1528.000380.00%
2018/11/26127.6500.0028.001382.63%
2018/11/23127.6500.0027.651372.65%
2018/11/2000.00127.8027.80-138-2.58%
2018/11/12127.8500.0027.851392.55%
2018/11/0200.00126.7026.60-146-2.15%
2018/11/01126.55126.5526.550470.00%
2018/10/3100.00226.2326.25-252-3.79%
2018/10/22228.28328.3228.15-166-1.50%
2018/10/19327.7500.0027.853674.43%
2018/10/18128.2500.0028.601671.48%
2018/10/1600.00328.6228.50-367-4.44%
2018/10/09131.80132.4531.800610.00%
2018/10/05132.4000.0032.901611.63%
2018/10/04133.5500.0033.551611.64%
2018/10/0300.00133.4033.45-161-1.63%
2018/10/02133.3000.0033.301611.62%
2018/09/2800.00233.6033.30-263-3.17%
2018/09/27132.7500.0032.751611.62%
2018/09/26132.8000.0032.801611.62%
2018/09/25132.6000.0032.601611.61%
2018/09/21132.8000.0032.801621.61%
2018/09/17132.65132.8032.800620.00%
2018/09/1300.00232.8532.80-261-3.23%
2018/09/1200.00132.5532.40-161-1.62%
2018/09/05132.95133.2032.400600.00%
2018/08/1400.00332.9832.95-364-4.63%
2018/08/13132.4500.0032.251641.54%
2018/08/10334.3300.0034.253624.78%
2018/08/09134.7500.0034.751611.62%
2018/08/0700.00535.6335.90-559-8.40%
2018/08/02235.5000.0035.302543.64%
2018/08/0100.00635.4035.85-651-11.61%
2018/07/3100.00934.5634.60-947-18.91%
2018/07/3000.00234.1833.75-245-4.42%
2018/07/2700.00133.6533.75-145-2.21%
2018/07/26133.4000.0033.401442.23%
2018/07/2500.00133.1533.20-144-2.25%
2018/07/17133.0000.0033.001482.06%
2018/07/1600.00132.9532.95-149-2.03%
2018/07/1300.00232.6532.65-249-4.04%
2018/07/1200.00132.3532.45-149-2.03%
2018/07/11132.7000.0032.701511.94%
2018/07/09132.7000.0032.701501.97%
2018/07/06132.5500.0032.551521.92%
2018/06/28133.8000.0033.801641.54%
2018/06/19133.8000.0033.801781.27%
2018/06/1400.00134.3034.10-181-1.23%
2018/06/1100.00334.4234.00-382-3.65%
2018/06/0100.00333.4233.45-380-3.73%
2018/05/31233.13133.6533.201791.25%
2018/05/1800.00132.7032.95-181-1.23%
2018/05/16132.4000.0032.401821.22%
2018/05/15732.3400.0032.557838.42%
2018/05/11132.5500.0032.801841.19%
2018/05/08432.9600.0032.904824.82%
2018/05/04332.9700.0032.703823.62%
2018/04/26334.12234.7533.501811.22%
2018/04/24233.6500.0033.652802.49%
2018/04/1900.00134.0533.80-184-1.19%
2018/04/17333.7800.0033.653833.59%
2018/04/11235.2500.0035.702812.45%
2018/04/1000.00136.7035.70-177-1.29%
2018/04/0900.00436.4036.50-474-5.35%
2018/04/02135.6000.0035.501711.40%
2018/03/28134.8000.0034.801641.55%
2018/03/2600.00335.5035.80-363-4.71%
2018/03/22335.45336.5335.150590.00%
2018/03/1900.00135.0535.00-153-1.86%
2018/03/1600.00234.8034.80-252-3.82%
2018/03/1200.00134.0534.00-153-1.86%
2018/03/07133.65133.7033.700550.00%
2018/02/2600.00134.0534.00-155-1.81%
2018/02/2300.00133.6033.55-155-1.80%
2018/02/2200.00132.7033.25-155-1.81%
2018/02/2100.00232.8832.70-255-3.61%
2018/02/09132.1500.0032.701531.87%
2018/02/08234.10234.6534.200520.00%
2018/02/07434.28334.7534.251531.86%
2018/02/06334.40135.0033.602533.71%
2018/02/02137.20137.9037.200520.00%
2018/01/23137.4500.0037.651611.63%
2018/01/2200.00137.8037.75-162-1.60%
2018/01/17137.5000.0037.601691.45%
2018/01/1600.00538.3338.00-575-6.58%
2018/01/1500.00237.5337.55-272-2.76%
2018/01/10236.6000.0036.652732.71%
2018/01/0900.00137.0537.00-174-1.33%
2018/01/03136.5500.0036.601841.18%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音