明基醫 (4116)-富邦-台東券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	55.00	0	0.00	54.90	2	79	2.52%
2024/05/21	3	55.30	0	0.00	55.20	3	82	3.64%
2024/05/20	15	56.16	0	0.00	55.20	15	83	18.00%
2024/02/05	5	60.00	0	0.00	60.00	5	294	1.70%
2023/09/28	0	0.00	2	56.80	56.50	-2	332	-0.60%
2023/08/07	2	64.90	0	0.00	64.90	2	388	0.51%
2023/07/28	0	0.00	2	63.80	63.20	-2	389	-0.51%
2023/07/20	0	0.00	7	63.27	62.30	-7	358	-1.95%
2023/07/19	7	65.49	0	0.00	65.20	7	330	2.12%
2023/07/14	2	59.30	0	0.00	58.60	2	282	0.71%
2023/06/08	0	0.00	0.1	60.60	60.30	-0.1	284	-0.04%
2023/04/25	0	0.00	1	65.90	63.20	-1	356	-0.28%
2023/02/09	0	0.00	2	65.70	65.60	-2	1,419	-0.14%
2023/02/08	1	67.30	0	0.00	67.20	1	1,418	0.07%
2023/02/06	0	0.00	2	67.20	67.30	-2	1,436	-0.14%
2023/01/12	1	63.40	0	0.00	63.20	1	1,465	0.07%
2023/01/09	0	0.00	1	63.50	63.60	-1	1,477	-0.07%
2022/12/23	1	66.60	0	0.00	66.40	1	1,522	0.07%
2022/12/20	0	0.00	1	68.60	66.20	-1	1,523	-0.07%
2022/12/14	3	72.90	0	0.00	68.30	3	1,369	0.22%
2022/12/13	0	0.00	2	68.10	71.30	-2	1,249	-0.16%
2022/12/12	0.1	66.80	3	65.60	64.90	-2.9	1,145	-0.25%
2022/12/06	1	64.80	0	0.00	63.70	1	1,168	0.09%
2022/11/25	1	64.50	0	0.00	63.10	1	1,447	0.07%
2022/11/24	0	0.00	3	64.90	65.00	-3	1,553	-0.19%
2022/11/23	1	63.90	1	64.90	65.90	0	1,541	0.00%
2022/11/22	4	66.70	0	0.00	64.10	4	1,538	0.26%
2022/11/18	1	65.10	1	66.00	65.10	0	1,506	0.00%
2022/10/21	0	0.00	3	51.80	51.50	-3	3,086	-0.10%
2022/10/11	1	57.00	0	0.00	56.70	1	4,412	0.02%
2022/10/06	0	0.00	0	63.10	62.50	0	4,554	0.00%
2022/10/05	0	0.00	1	63.50	62.70	-1	4,735	-0.02%
2022/09/29	1	59.01	1	60.20	59.90	0	5,456	0.00%
2022/09/23	0	0.00	0	65.60	66.00	0	5,916	0.00%
2022/09/16	0	0.00	0	69.00	68.60	0	6,969	0.00%
2022/09/12	1	69.10	1	70.40	71.20	0	8,123	0.00%
2022/09/02	1	75.50	0	0.00	73.70	1	9,859	0.01%
2022/08/24	0	0.00	3	79.20	77.50	-3	11,777	-0.03%
2022/08/23	5	79.30	6	77.68	77.10	-1	11,799	-0.01%
2022/08/22	8	77.78	6	77.40	78.80	2	11,801	0.02%
2022/08/18	1	78.00	1	77.00	76.70	0	12,263	0.00%
2022/08/16	2	75.05	5	74.08	73.60	-3	11,973	-0.03%
2022/08/15	2	70.65	1	70.60	71.10	1	11,823	0.01%
2022/08/10	2	71.95	0	0.00	72.00	2	11,838	0.02%
2022/08/09	2	73.10	1	72.50	72.50	1	11,845	0.01%
2022/08/08	0	0.00	2	72.25	72.90	-2	11,814	-0.02%
2022/08/05	2	71.25	0	0.00	72.10	2	11,805	0.02%
2022/08/04	6	70.93	6	71.72	69.80	0	11,807	0.00%
2022/08/02	8	80.68	8	80.09	77.50	0	11,700	0.00%
2022/08/01	2	78.05	2	78.50	78.50	0	11,935	0.00%
2022/07/29	1	77.70	2	77.40	78.00	-1	12,335	-0.01%
2022/07/28	1	76.50	2	76.90	76.60	-1	12,502	-0.01%
2022/07/27	2	75.85	7	75.29	76.00	-5	12,762	-0.04%
2022/07/26	6	77.03	0	0.00	76.00	6	12,842	0.05%
2022/07/25	0	0.00	1	80.10	78.80	-1	12,848	-0.01%
2022/07/22	3	78.70	3	77.30	76.50	0	12,593	0.00%
2022/07/21	12	74.58	12	74.95	75.30	0	12,370	0.00%
2022/07/20	9	76.54	8	76.93	76.00	1	12,301	0.01%
2022/07/19	1	72.70	7	74.57	76.00	-6	11,994	-0.05%
2022/07/18	3	67.93	0	0.00	69.10	3	11,997	0.03%
2022/07/15	1	67.70	0	0.00	66.90	1	11,951	0.01%
2022/07/14	1	69.30	2	69.00	70.30	-1	11,887	-0.01%
2022/07/13	1	72.40	0	0.00	70.90	1	11,788	0.01%
2022/07/12	19	71.35	20	71.68	71.00	-1	11,598	-0.01%
2022/07/11	1	67.00	1	67.33	70.70	0	11,131	0.00%
2022/07/08	1	65.50	0	0.00	64.30	1	11,005	0.01%
2022/07/07	1	64.60	4	63.50	65.10	-3	10,935	-0.03%
2022/07/06	2	68.40	4	66.35	64.30	-2	10,822	-0.02%
2022/07/05	1	71.10	0	0.00	71.40	1	10,719	0.01%
2022/07/04	0	0.00	5	68.50	69.30	-5	10,591	-0.05%
2022/07/01	7	72.11	6	70.80	70.80	1	10,467	0.01%
2022/06/30	9	75.01	7	79.33	74.50	2	10,280	0.02%
2022/06/29	3	80.23	6	80.20	80.90	-3	10,114	-0.03%
2022/06/28	10	79.19	15	81.25	78.50	-5	9,848	-0.05%
2022/06/27	13	82.53	3	81.10	79.40	10	9,560	0.10%
2022/06/24	16	86.79	9	85.08	84.30	7	9,387	0.07%
2022/06/23	7	87.83	5	88.10	87.30	2	9,153	0.02%
2022/06/22	14	89.16	12	89.43	82.90	2	8,969	0.02%
2022/06/21	2	84.50	10	83.55	85.00	-8	8,705	-0.09%
2022/06/20	43	80.81	38	80.37	77.30	5	8,459	0.06%
2022/06/17	23	78.93	32	78.16	81.00	-9	7,919	-0.11%
2022/06/16	25	79.07	15	78.65	76.20	10	7,464	0.13%
2022/06/15	9	71.68	17	74.32	75.30	-8	6,811	-0.12%
2022/06/14	14	72.91	10	71.25	68.50	4	6,504	0.06%
2022/06/13	11	78.54	6	78.55	74.80	5	6,240	0.08%
2022/06/10	19	76.93	24	78.58	77.70	-5	5,834	-0.09%
2022/06/09	29	77.00	22	78.48	75.20	7	5,365	0.13%
2022/06/08	14	71.35	13	73.02	74.20	1	4,563	0.02%
2022/06/07	4	63.20	9	65.20	67.50	-5	4,105	-0.12%
2022/06/06	0	0.00	3	60.67	61.40	-3	3,759	-0.08%
2022/06/02	5	57.12	0	0.00	55.90	5	3,718	0.13%
2022/06/01	1	59.60	1	59.00	59.20	0	3,663	0.00%
2022/05/31	11	61.03	9	61.40	60.90	2	3,602	0.06%
2022/05/27	8	63.10	9	60.28	58.60	-1	3,336	-0.03%
2022/05/26	5	59.32	7	59.89	61.40	-2	2,794	-0.07%
2022/05/25	1	50.80	2	53.95	55.90	-1	2,640	-0.04%
2022/05/24	1	51.20	0	0.00	50.90	1	2,611	0.04%
2022/05/23	2	56.10	2	54.50	54.40	0	2,596	0.00%
2022/05/20	2	53.50	2	53.90	55.90	0	2,579	0.00%
2022/05/19	0	0.00	1	53.00	54.90	-1	2,551	-0.04%
2022/05/18	0	0.00	1	51.20	49.95	-1	2,515	-0.04%
2022/05/17	9	48.00	1	49.50	49.95	8	2,490	0.32%
2022/05/16	1	45.90	10	45.77	45.45	-9	2,453	-0.37%
2022/05/12	1	47.60	0	0.00	46.40	1	2,409	0.04%
2022/05/11	1	50.20	1	53.40	51.40	0	2,355	0.00%
2022/05/10	3	53.70	0	0.00	52.20	3	2,320	0.13%
2022/05/09	31	59.13	30	59.63	58.00	1	2,271	0.04%
2022/05/06	10	54.83	8	55.71	58.70	2	1,715	0.12%
2022/05/05	0	0.00	1	51.60	53.40	-1	1,251	-0.08%
2022/05/04	50	48.63	49	48.67	48.55	1	1,010	0.10%
2022/05/03	10	47.98	10	47.60	50.10	0	673	0.00%
2022/04/29	5	45.05	5	45.23	45.60	0	510	0.00%
2022/04/27	0	0.00	2	38.45	39.20	-2	308	-0.65%
2022/04/26	2	35.90	3	39.00	35.65	-1	264	-0.38%
2022/04/25	2	37.10	0	0.00	37.85	2	243	0.82%
2022/04/22	1	40.10	0	0.00	40.30	1	188	0.53%
2022/03/24	0	0.00	2	31.63	31.80	-2	139	-1.44%
2022/02/22	1	35.50	0	0.00	35.70	1	124	0.80%
2022/02/17	1	34.95	0	0.00	35.50	1	120	0.83%
2022/02/10	0.1	34.95	0	0.00	34.10	0.1	108	0.09%
2021/06/21	0	0.00	1	33.60	33.70	-1	51	-1.94%
2020/07/30	1	33.85	1	33.25	33.40	0	251	0.00%
2020/05/28	1	34.40	0	0.00	34.60	1	119	0.84%
2019/11/22	0	0.00	1	38.90	39.00	-1	45	-2.22%
2019/10/24	0	0.00	1	36.95	36.95	-1	59	-1.69%
2019/09/17	1	36.70	0	0.00	36.70	1	120	0.83%
2019/09/06	0	0.00	1	37.30	37.20	-1	122	-0.82%
2019/08/22	1	37.00	0	0.00	37.00	1	125	0.80%
2019/07/31	1	38.30	0	0.00	38.30	1	134	0.74%
2019/03/21	0	0.00	2	38.10	38.70	-2	112	-1.78%
2019/03/20	1	36.10	0	0.00	37.00	1	105	0.95%
2019/03/19	1	37.40	0	0.00	36.35	1	99	1.00%
2019/03/18	0	0.00	4	38.08	37.10	-4	94	-4.25%
2019/03/14	0	0.00	2	32.50	32.50	-2	66	-2.99%
2019/03/12	3	32.10	0	0.00	32.20	3	66	4.50%
2019/03/06	1	32.00	0	0.00	32.00	1	66	1.50%
2019/02/26	1	32.00	0	0.00	32.30	1	66	1.50%
2019/02/25	0	0.00	1	32.65	32.25	-1	65	-1.52%
2019/02/22	2	31.85	0	0.00	32.35	2	65	3.07%
2019/02/21	0	0.00	2	32.35	32.05	-2	64	-3.10%
2019/02/20	1	31.80	0	0.00	31.80	1	62	1.60%
2019/02/19	1	32.05	0	0.00	32.05	1	62	1.61%
2019/02/15	0	0.00	3	32.53	32.10	-3	59	-5.05%
2019/02/13	1	31.10	0	0.00	31.10	1	54	1.83%
2019/01/21	2	30.60	0	0.00	30.55	2	52	3.82%
2019/01/18	0	0.00	1	31.00	30.95	-1	52	-1.90%
2019/01/16	1	30.60	0	0.00	30.55	1	51	1.93%
2019/01/08	0	0.00	7	29.44	30.70	-7	33	-20.91%
2019/01/07	0	0.00	2	28.05	27.95	-2	30	-6.59%
2019/01/03	5	28.07	1	28.45	28.25	4	35	11.41%
2018/12/25	1	27.35	0	0.00	27.35	1	37	2.65%
2018/12/24	0	0.00	1	27.60	27.60	-1	38	-2.62%
2018/12/21	1	27.35	1	27.70	27.70	0	39	0.00%
2018/12/20	1	27.85	0	0.00	27.85	1	39	2.54%
2018/12/19	1	28.05	0	0.00	28.00	1	39	2.54%
2018/12/18	1	27.85	1	28.15	28.00	0	38	0.00%
2018/12/10	1	28.05	0	0.00	28.40	1	39	2.50%
2018/12/06	1	28.25	0	0.00	27.95	1	40	2.49%
2018/12/04	0	0.00	1	28.80	28.60	-1	39	-2.51%
2018/11/29	0	0.00	1	28.40	27.95	-1	38	-2.61%
2018/11/27	1	27.90	1	28.15	28.00	0	38	0.00%
2018/11/26	1	27.65	0	0.00	28.00	1	38	2.63%
2018/11/23	1	27.65	0	0.00	27.65	1	37	2.65%
2018/11/20	0	0.00	1	27.80	27.80	-1	38	-2.58%
2018/11/12	1	27.85	0	0.00	27.85	1	39	2.55%
2018/11/02	0	0.00	1	26.70	26.60	-1	46	-2.15%
2018/11/01	1	26.55	1	26.55	26.55	0	47	0.00%
2018/10/31	0	0.00	2	26.23	26.25	-2	52	-3.79%
2018/10/22	2	28.28	3	28.32	28.15	-1	66	-1.50%
2018/10/19	3	27.75	0	0.00	27.85	3	67	4.43%
2018/10/18	1	28.25	0	0.00	28.60	1	67	1.48%
2018/10/16	0	0.00	3	28.62	28.50	-3	67	-4.44%
2018/10/09	1	31.80	1	32.45	31.80	0	61	0.00%
2018/10/05	1	32.40	0	0.00	32.90	1	61	1.63%
2018/10/04	1	33.55	0	0.00	33.55	1	61	1.64%
2018/10/03	0	0.00	1	33.40	33.45	-1	61	-1.63%
2018/10/02	1	33.30	0	0.00	33.30	1	61	1.62%
2018/09/28	0	0.00	2	33.60	33.30	-2	63	-3.17%
2018/09/27	1	32.75	0	0.00	32.75	1	61	1.62%
2018/09/26	1	32.80	0	0.00	32.80	1	61	1.62%
2018/09/25	1	32.60	0	0.00	32.60	1	61	1.61%
2018/09/21	1	32.80	0	0.00	32.80	1	62	1.61%
2018/09/17	1	32.65	1	32.80	32.80	0	62	0.00%
2018/09/13	0	0.00	2	32.85	32.80	-2	61	-3.23%
2018/09/12	0	0.00	1	32.55	32.40	-1	61	-1.62%
2018/09/05	1	32.95	1	33.20	32.40	0	60	0.00%
2018/08/14	0	0.00	3	32.98	32.95	-3	64	-4.63%
2018/08/13	1	32.45	0	0.00	32.25	1	64	1.54%
2018/08/10	3	34.33	0	0.00	34.25	3	62	4.78%
2018/08/09	1	34.75	0	0.00	34.75	1	61	1.62%
2018/08/07	0	0.00	5	35.63	35.90	-5	59	-8.40%
2018/08/02	2	35.50	0	0.00	35.30	2	54	3.64%
2018/08/01	0	0.00	6	35.40	35.85	-6	51	-11.61%
2018/07/31	0	0.00	9	34.56	34.60	-9	47	-18.91%
2018/07/30	0	0.00	2	34.18	33.75	-2	45	-4.42%
2018/07/27	0	0.00	1	33.65	33.75	-1	45	-2.21%
2018/07/26	1	33.40	0	0.00	33.40	1	44	2.23%
2018/07/25	0	0.00	1	33.15	33.20	-1	44	-2.25%
2018/07/17	1	33.00	0	0.00	33.00	1	48	2.06%
2018/07/16	0	0.00	1	32.95	32.95	-1	49	-2.03%
2018/07/13	0	0.00	2	32.65	32.65	-2	49	-4.04%
2018/07/12	0	0.00	1	32.35	32.45	-1	49	-2.03%
2018/07/11	1	32.70	0	0.00	32.70	1	51	1.94%
2018/07/09	1	32.70	0	0.00	32.70	1	50	1.97%
2018/07/06	1	32.55	0	0.00	32.55	1	52	1.92%
2018/06/28	1	33.80	0	0.00	33.80	1	64	1.54%
2018/06/19	1	33.80	0	0.00	33.80	1	78	1.27%
2018/06/14	0	0.00	1	34.30	34.10	-1	81	-1.23%
2018/06/11	0	0.00	3	34.42	34.00	-3	82	-3.65%
2018/06/01	0	0.00	3	33.42	33.45	-3	80	-3.73%
2018/05/31	2	33.13	1	33.65	33.20	1	79	1.25%
2018/05/18	0	0.00	1	32.70	32.95	-1	81	-1.23%
2018/05/16	1	32.40	0	0.00	32.40	1	82	1.22%
2018/05/15	7	32.34	0	0.00	32.55	7	83	8.42%
2018/05/11	1	32.55	0	0.00	32.80	1	84	1.19%
2018/05/08	4	32.96	0	0.00	32.90	4	82	4.82%
2018/05/04	3	32.97	0	0.00	32.70	3	82	3.62%
2018/04/26	3	34.12	2	34.75	33.50	1	81	1.22%
2018/04/24	2	33.65	0	0.00	33.65	2	80	2.49%
2018/04/19	0	0.00	1	34.05	33.80	-1	84	-1.19%
2018/04/17	3	33.78	0	0.00	33.65	3	83	3.59%
2018/04/11	2	35.25	0	0.00	35.70	2	81	2.45%
2018/04/10	0	0.00	1	36.70	35.70	-1	77	-1.29%
2018/04/09	0	0.00	4	36.40	36.50	-4	74	-5.35%
2018/04/02	1	35.60	0	0.00	35.50	1	71	1.40%
2018/03/28	1	34.80	0	0.00	34.80	1	64	1.55%
2018/03/26	0	0.00	3	35.50	35.80	-3	63	-4.71%
2018/03/22	3	35.45	3	36.53	35.15	0	59	0.00%
2018/03/19	0	0.00	1	35.05	35.00	-1	53	-1.86%
2018/03/16	0	0.00	2	34.80	34.80	-2	52	-3.82%
2018/03/12	0	0.00	1	34.05	34.00	-1	53	-1.86%
2018/03/07	1	33.65	1	33.70	33.70	0	55	0.00%
2018/02/26	0	0.00	1	34.05	34.00	-1	55	-1.81%
2018/02/23	0	0.00	1	33.60	33.55	-1	55	-1.80%
2018/02/22	0	0.00	1	32.70	33.25	-1	55	-1.81%
2018/02/21	0	0.00	2	32.88	32.70	-2	55	-3.61%
2018/02/09	1	32.15	0	0.00	32.70	1	53	1.87%
2018/02/08	2	34.10	2	34.65	34.20	0	52	0.00%
2018/02/07	4	34.28	3	34.75	34.25	1	53	1.86%
2018/02/06	3	34.40	1	35.00	33.60	2	53	3.71%
2018/02/02	1	37.20	1	37.90	37.20	0	52	0.00%
2018/01/23	1	37.45	0	0.00	37.65	1	61	1.63%
2018/01/22	0	0.00	1	37.80	37.75	-1	62	-1.60%
2018/01/17	1	37.50	0	0.00	37.60	1	69	1.45%
2018/01/16	0	0.00	5	38.33	38.00	-5	75	-6.58%
2018/01/15	0	0.00	2	37.53	37.55	-2	72	-2.76%
2018/01/10	2	36.60	0	0.00	36.65	2	73	2.71%
2018/01/09	0	0.00	1	37.05	37.00	-1	74	-1.33%
2018/01/03	1	36.55	0	0.00	36.60	1	84	1.18%