國光生 (4142)-富邦-台東券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.20
漲跌
▼0.20
漲幅
-0.70%
成交量
387張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	27.35	0	0.00	27.40	1	1,115	0.09%
2024/05/10	9	28.10	0	0.00	28.10	9	1,116	0.81%
2024/05/07	4	28.16	0	0.00	28.20	4	1,119	0.36%
2024/05/06	0	0.00	1	28.25	28.20	-1	1,115	-0.09%
2024/05/03	2	27.60	0	0.00	27.60	2	1,100	0.18%
2024/04/18	2	28.58	0	0.00	28.50	2	1,073	0.19%
2024/04/11	1	26.65	0	0.00	26.60	1	911	0.11%
2024/04/08	2	26.30	0	0.00	26.30	2	942	0.21%
2024/04/02	0	0.00	1	26.60	26.60	-1	945	-0.11%
2024/03/28	3	26.65	1	26.70	26.50	2	974	0.21%
2024/03/19	1	26.65	0	0.00	26.70	1	1,024	0.10%
2024/03/04	0	0.00	2	28.75	28.70	-2	1,094	-0.18%
2024/03/01	1	29.15	0	0.00	29.20	1	1,115	0.09%
2024/02/29	0	0.00	1	29.50	29.40	-1	1,226	-0.08%
2024/02/15	2	29.40	0	0.00	29.65	2	1,140	0.18%
2024/02/05	2	30.20	0	0.00	30.10	2	1,052	0.19%
2024/01/18	1	31.00	0	0.00	31.00	1	1,039	0.10%
2023/12/28	0	0.00	1	33.35	33.10	-1	1,001	-0.10%
2023/12/21	1	32.85	0	0.00	32.80	1	982	0.10%
2023/12/11	0	0.00	4	33.85	33.20	-4	983	-0.41%
2023/12/08	0	0.00	6	34.28	34.15	-6	960	-0.62%
2023/12/07	2	34.65	16	34.43	34.35	-14	965	-1.45%
2023/12/06	7	35.40	4	35.05	35.05	3	982	0.31%
2023/12/05	2	35.70	2	35.80	35.80	0	967	0.00%
2023/11/30	4	35.68	0	0.00	35.70	4	902	0.44%
2023/11/29	0	0.00	27	35.90	35.95	-27	888	-3.04%
2023/11/28	2	35.40	0	0.00	35.65	2	880	0.23%
2023/11/27	2	36.08	2	36.15	36.00	0	845	0.00%
2023/11/17	3	32.95	2	32.98	33.05	1	747	0.13%
2023/11/16	2	32.95	0	0.00	32.95	2	749	0.27%
2023/11/10	6	32.42	2	32.55	32.30	4	748	0.53%
2023/11/09	4	32.53	0	0.00	32.40	4	744	0.54%
2023/11/07	19	32.91	17	32.84	32.40	2	760	0.26%
2023/11/06	2	32.45	0	0.00	32.45	2	752	0.27%
2023/10/30	4	32.33	6	32.10	32.10	-2	775	-0.26%
2023/10/27	2	32.40	0	0.00	32.35	2	777	0.26%
2023/10/18	1	31.90	0	0.00	31.90	1	797	0.13%
2023/09/21	27	34.78	0	0.00	34.50	27	895	3.01%
2023/09/20	5	34.65	27	34.25	34.60	-22	880	-2.50%
2023/09/19	0	0.00	1	33.75	33.70	-1	868	-0.12%
2023/09/14	0	0.00	1	33.60	33.50	-1	847	-0.12%
2023/09/12	18	33.30	0	0.00	33.00	18	861	2.09%
2023/09/11	11	33.30	0	0.00	33.35	11	855	1.29%
2023/09/07	0	0.00	1	32.20	32.25	-1	866	-0.12%
2023/09/05	0	0.00	5	32.67	32.65	-5	866	-0.58%
2023/09/04	1	33.10	0	0.00	32.95	1	867	0.12%
2023/08/31	6	33.44	0	0.00	33.15	6	875	0.69%
2023/08/17	0	0.00	0	32.00	32.70	0	872	0.00%
2023/08/15	0	33.40	0	0.00	33.05	0	871	0.00%
2023/08/02	0	0.00	1	34.45	34.50	-1	925	-0.11%
2023/07/27	0	0.00	1	35.25	35.20	-1	930	-0.11%
2023/07/25	0	0.00	2	35.65	35.50	-2	955	-0.21%
2023/07/21	1	35.70	0	0.00	35.60	1	951	0.11%
2023/07/19	1	36.90	0	0.00	36.80	1	979	0.10%
2023/06/27	1	37.30	0	0.00	37.20	1	1,082	0.09%
2023/06/19	0	0.00	5	37.85	37.85	-5	1,102	-0.45%
2023/06/14	0	0.00	2	37.40	37.25	-2	1,094	-0.18%
2023/05/03	0	0.00	1	40.50	40.40	-1	2,730	-0.04%
2023/05/02	0	0.00	20	40.50	40.55	-20	2,923	-0.68%
2023/04/27	0	0.00	1	39.25	39.10	-1	2,953	-0.03%
2023/04/25	1	40.00	0	0.00	39.30	1	2,951	0.03%
2023/04/24	20	40.25	20	40.82	40.25	0	2,936	0.00%
2023/04/21	20	40.05	1	39.30	40.10	19	2,908	0.65%
2023/04/19	1	41.10	2	40.55	40.50	-1	2,861	-0.03%
2023/04/18	1	40.90	0	0.00	40.75	1	2,844	0.04%
2023/04/14	1	40.55	0	0.00	40.45	1	2,802	0.04%
2023/03/28	0	0.00	2	39.20	39.65	-2	2,840	-0.07%
2023/03/27	2	39.65	0	0.00	39.60	2	2,936	0.07%
2023/03/14	2	39.85	2	39.50	39.50	0	2,970	0.00%
2023/03/10	5	42.53	5	43.94	40.45	0	2,901	0.00%
2023/03/09	2	44.85	1	44.65	44.85	1	2,395	0.04%
2023/02/08	10	41.25	10	41.35	41.55	0	2,031	0.00%
2023/02/07	4	41.81	4	42.38	41.60	0	1,984	0.00%
2023/02/06	2	40.80	1	40.75	40.25	1	1,850	0.05%
2023/02/03	1	40.80	1	40.65	40.75	0	1,814	0.00%
2023/02/02	0	0.00	1	39.90	39.90	-1	1,743	-0.06%
2023/01/30	0	0.00	3	38.58	38.75	-3	1,471	-0.20%
2023/01/16	0	0.00	1	35.55	35.55	-1	1,419	-0.07%
2023/01/09	0	35.35	0	0.00	35.50	0	1,480	0.00%
2023/01/04	0	0.00	1	35.10	35.10	-1	1,518	-0.07%
2023/01/03	1	35.20	0	0.00	35.10	1	1,543	0.06%
2022/12/27	3	36.47	0	0.00	36.45	3	1,625	0.18%
2022/12/20	2	36.80	2	36.53	35.75	0	1,659	0.00%
2022/12/19	0	0.00	1	37.50	37.85	-1	1,646	-0.06%
2022/11/29	0	0.00	2	36.98	36.90	-2	1,705	-0.12%
2022/11/25	2	36.90	2	37.18	36.60	0	1,858	0.00%
2022/11/24	2	36.75	0	0.00	36.80	2	1,982	0.10%
2022/11/23	0	0.00	3	36.92	36.90	-3	2,022	-0.15%
2022/11/22	2	36.53	1	37.50	36.60	1	2,061	0.05%
2022/11/21	1	37.35	1	37.70	37.15	0	2,082	0.00%
2022/11/18	4	37.18	5	37.46	37.55	-1	2,120	-0.05%
2022/11/16	1	36.20	0	0.00	36.00	1	2,094	0.05%
2022/11/14	10	35.45	10	35.32	35.30	0	2,068	0.00%
2022/11/11	0	0.00	1	34.85	34.85	-1	2,035	-0.05%
2022/11/09	0	0.00	1	34.65	34.55	-1	2,033	-0.05%
2022/10/18	0	0.00	2	33.33	33.50	-2	2,441	-0.08%
2022/10/17	3	32.05	3	32.32	32.70	0	2,477	0.00%
2022/10/14	3	33.02	4	32.98	33.05	-1	2,501	-0.04%
2022/10/13	4	32.75	3	32.88	32.30	1	2,532	0.04%
2022/10/11	10	34.07	9	33.86	33.95	1	2,549	0.04%
2022/10/07	7	35.61	6	35.43	35.10	1	2,562	0.04%
2022/10/05	1	34.65	0	0.00	34.65	1	2,569	0.04%
2022/09/27	1	33.70	0	0.00	34.30	1	3,232	0.03%
2022/09/26	1	33.75	0	0.00	33.45	1	3,244	0.03%
2022/09/22	2	36.00	2	35.98	35.85	0	3,401	0.00%
2022/09/21	1	36.20	1	36.65	36.15	0	3,478	0.00%
2022/09/15	3	37.02	1	37.25	37.15	2	3,721	0.05%
2022/09/14	2	36.78	2	37.13	36.90	0	3,739	0.00%
2022/09/13	3	37.28	0	0.00	37.15	3	3,743	0.08%
2022/09/02	0	0.00	1	41.55	41.30	-1	3,842	-0.03%
2022/09/01	1	40.75	0	0.00	40.80	1	3,806	0.03%
2022/08/31	0	0.00	1	40.60	40.70	-1	3,741	-0.03%
2022/08/26	1	39.75	0	0.00	39.50	1	3,555	0.03%
2022/08/18	0	0.00	19	38.30	38.50	-19	3,367	-0.56%
2022/08/12	0	0.00	1	37.35	37.35	-1	3,327	-0.03%
2022/08/09	2	37.15	0	0.00	37.30	2	3,338	0.06%
2022/08/04	17	35.60	0	0.00	35.80	17	3,381	0.50%
2022/08/02	1	37.90	0	0.00	38.15	1	3,319	0.03%
2022/07/26	1	41.00	0	0.00	40.90	1	3,274	0.03%
2022/07/15	1	38.35	1	38.20	38.25	0	3,276	0.00%
2022/07/14	0	0.00	1	38.95	39.15	-1	3,279	-0.03%
2022/07/08	0	0.00	1	41.50	40.70	-1	3,687	-0.03%
2022/07/07	0	0.00	5	41.20	41.50	-5	3,633	-0.14%
2022/07/06	5	40.23	20	41.20	40.35	-15	3,537	-0.42%
2022/07/05	2	37.18	0	0.00	38.05	2	3,612	0.06%
2022/06/29	2	40.93	0	0.00	40.85	2	3,514	0.06%
2022/06/28	3	39.63	16	39.68	40.50	-13	3,411	-0.38%
2022/06/27	2	39.10	5	38.37	39.35	-3	3,247	-0.09%
2022/06/24	4	38.13	1	37.45	38.65	3	3,191	0.09%
2022/06/23	2	37.40	0	0.00	37.40	2	3,192	0.06%
2022/06/20	0	0.00	2	39.50	36.90	-2	3,119	-0.06%
2022/06/17	0	0.00	2	38.50	38.50	-2	3,009	-0.07%
2022/06/16	0	0.00	2	37.50	37.20	-2	2,930	-0.07%
2022/06/15	0	0.00	2	36.50	37.00	-2	2,893	-0.07%
2022/06/14	2	35.40	0	0.00	35.65	2	2,893	0.07%
2022/06/10	0	0.00	2	36.50	37.00	-2	2,877	-0.07%
2022/06/09	0	0.00	1	36.00	35.85	-1	2,826	-0.04%
2022/06/07	0	0.00	1	36.10	36.00	-1	2,829	-0.04%
2022/05/27	1	34.90	0	0.00	35.00	1	2,929	0.03%
2022/05/13	0	0.00	2	35.50	35.25	-2	3,194	-0.06%
2022/05/12	6	35.47	0	0.00	34.30	6	3,373	0.18%
2022/05/10	7	37.50	0	0.00	37.95	7	3,279	0.21%
2022/05/09	8	38.62	1	38.30	38.15	7	3,257	0.21%
2022/05/06	8	39.21	0	0.00	39.05	8	3,234	0.25%
2022/05/05	0	0.00	1	40.00	39.90	-1	3,211	-0.03%
2022/04/28	1	41.50	1	41.05	41.10	0	3,250	0.00%
2022/04/27	1	40.50	1	40.40	40.50	0	3,191	0.00%
2022/04/25	10	43.95	0	0.00	41.65	10	3,155	0.32%
2022/04/18	0	0.00	2	44.65	44.05	-2	2,969	-0.07%
2022/04/15	1	44.45	20	45.00	44.00	-19	2,970	-0.64%
2022/04/14	5	44.40	3	44.40	44.30	2	2,879	0.07%
2022/04/11	3	42.67	5	43.63	44.60	-2	2,494	-0.08%
2022/04/08	2	41.28	2	41.50	41.25	0	2,214	0.00%
2022/04/07	2	41.40	0	0.00	41.90	2	2,159	0.09%
2022/04/06	1	40.85	1	40.80	40.65	0	2,077	0.00%
2022/04/01	0	0.00	9	40.09	40.00	-9	2,059	-0.44%
2022/03/28	0	0.00	1	40.70	39.70	-1	2,035	-0.05%
2022/03/24	0	40.00	0	0.00	40.40	0	2,039	0.00%
2022/03/18	1	39.95	0	0.00	40.00	1	2,089	0.05%
2022/03/15	0	0.00	0.1	39.65	39.30	-0.1	2,140	-0.01%
2022/03/08	0	0.00	1	39.25	38.80	-1	2,149	-0.05%
2022/03/07	0.1	38.00	48	38.00	38.00	-47.9	2,108	-2.27%
2022/03/03	1	40.00	0	0.00	40.05	1	2,283	0.04%
2022/03/02	4	40.08	0	0.00	40.15	4	2,432	0.16%
2022/03/01	1	40.05	0	0.00	40.10	1	2,438	0.04%
2022/02/24	1	39.60	0	0.00	39.60	1	2,559	0.04%
2022/02/17	0	0.00	17	41.70	41.75	-17	2,523	-0.67%
2022/02/15	1	44.30	0	0.00	42.75	1	2,522	0.04%
2022/02/09	0	0.00	1	40.95	41.00	-1	2,173	-0.05%
2022/02/08	0	0.00	1	40.50	40.35	-1	2,170	-0.05%
2022/01/26	23	39.69	0	0.00	39.60	23	2,170	1.06%
2022/01/21	4	43.25	4	43.75	42.80	0	2,136	0.00%
2022/01/18	0	0.00	0	43.40	43.05	0	2,116	0.00%
2022/01/12	0	0.00	0.1	43.60	43.75	-0.1	2,107	0.00%
2022/01/07	0.1	45.14	0	0.00	45.20	0.1	1,990	0.01%
2021/12/24	0	0.00	1	44.40	44.25	-1	2,190	-0.05%
2021/12/23	0	0.00	1	44.40	44.40	-1	2,203	-0.05%
2021/12/21	0	0.00	1	45.35	44.90	-1	2,242	-0.04%
2021/12/20	0	0.00	2	44.73	44.60	-2	2,220	-0.09%
2021/12/17	1	43.70	0	0.00	44.65	1	2,227	0.04%
2021/12/15	0	0.00	0.1	43.30	43.10	-0.1	2,264	0.00%
2021/12/14	2	43.68	0	0.00	43.00	2	2,275	0.09%
2021/12/09	0	0.00	1	44.15	44.05	-1	2,521	-0.04%
2021/12/08	0	0.00	1	44.70	44.50	-1	2,770	-0.04%
2021/12/02	1	45.00	0	0.00	45.25	1	3,058	0.03%
2021/11/30	1	45.30	2	45.30	45.00	-1	3,173	-0.03%
2021/11/29	9	48.14	8	47.18	46.90	1	3,152	0.03%
2021/11/26	5	46.63	1.2	46.64	45.80	3.9	3,015	0.13%
2021/11/23	0	0.00	1	47.20	44.80	-1	2,919	-0.03%
2021/11/22	0	0.00	1	44.05	44.05	-1	2,925	-0.03%
2021/11/12	1	43.45	0	0.00	43.30	1	3,599	0.03%
2021/11/10	0	0.00	1	43.50	43.50	-1	3,632	-0.03%
2021/11/09	1	44.00	0	0.00	44.00	1	3,634	0.03%
2021/10/27	0	0.00	1	44.60	44.30	-1	3,693	-0.03%
2021/10/22	3	44.20	0	0.00	43.90	3	3,762	0.08%
2021/10/14	0	0.00	20	42.90	43.50	-20	4,349	-0.46%
2021/10/13	1	43.20	3	43.28	42.35	-2	4,335	-0.05%
2021/10/05	0	0.00	1	48.00	48.00	-1	4,389	-0.02%
2021/10/04	4	49.70	0	0.00	48.40	4	4,402	0.09%
2021/10/01	4	51.80	4	52.30	50.90	0	4,368	0.00%
2021/09/29	4	51.03	1	50.90	51.20	3	4,386	0.07%
2021/09/28	10	51.70	10	51.70	51.70	0	4,403	0.00%
2021/09/27	0	0.00	1	51.60	52.00	-1	4,426	-0.02%
2021/09/24	10.1	52.10	0	0.00	51.60	10.1	4,528	0.22%
2021/09/23	11	51.99	13	52.58	52.00	-2	4,637	-0.04%
2021/09/22	3	51.20	0	0.00	51.70	3	4,667	0.06%
2021/09/16	0	0.00	2	53.10	52.40	-2	4,701	-0.04%
2021/09/15	4	53.50	9	53.90	53.50	-5	4,702	-0.11%
2021/09/14	9	54.23	0	55.20	53.20	9	4,690	0.19%
2021/09/13	0	0.00	20	54.79	54.80	-20	4,522	-0.44%
2021/09/10	4	51.20	4	52.10	51.20	0	4,343	0.00%
2021/09/09	7	51.23	4	51.80	51.10	3	4,379	0.07%
2021/09/08	5	51.70	1	51.30	51.20	4	4,390	0.09%
2021/09/07	12	53.80	2	53.20	53.60	10	4,332	0.23%
2021/09/06	4	52.20	6.1	52.83	52.20	-2.1	4,341	-0.05%
2021/09/02	1	51.00	0	51.65	51.00	1	4,856	0.02%
2021/09/01	4	51.70	5	51.92	51.80	-1	4,987	-0.02%
2021/08/31	0	52.00	4	52.50	52.50	-4	5,219	-0.08%
2021/08/30	0	51.70	0	0.00	51.80	0	5,315	0.00%
2021/08/27	4	51.93	4	51.60	51.60	0	5,356	0.00%
2021/08/26	7	51.61	7	52.16	51.60	0	5,393	0.00%
2021/08/25	3	51.27	6	51.70	51.30	-3	5,409	-0.06%
2021/08/24	8	50.94	8	50.65	50.70	0	5,522	0.00%
2021/08/23	9	50.92	9	50.41	51.40	0	5,707	0.00%
2021/08/20	11	49.20	28	49.88	49.95	-17	5,455	-0.31%
2021/08/19	1	46.10	1	46.80	45.45	0	5,542	0.00%
2021/08/18	11	46.84	0	0.00	47.10	11	5,779	0.19%
2021/08/17	0	0.00	1	49.10	48.35	-1	5,997	-0.02%
2021/08/13	0	0.00	1	48.60	48.40	-1	6,581	-0.02%
2021/08/03	5	50.00	0	0.00	49.80	5	13,866	0.04%
2021/08/02	1	50.30	1	49.75	50.40	0	13,895	0.00%
2021/07/28	1	48.25	0	0.00	48.10	1	13,936	0.01%
2021/07/26	20	49.35	0	0.00	49.10	20	14,319	0.14%
2021/07/23	4	49.43	2	48.90	49.05	2	14,345	0.01%
2021/07/21	9	50.81	1	49.60	48.70	8	14,430	0.06%
2021/07/20	4	52.30	13	53.72	53.90	-9	14,207	-0.06%
2021/07/16	7	49.39	0	0.00	49.30	7	14,166	0.05%
2021/07/15	0	0.00	20.5	49.71	50.00	-20.5	14,182	-0.14%
2021/07/14	3	48.52	10	48.40	48.75	-7	14,186	-0.05%
2021/07/13	11	49.09	2	50.10	49.05	9	14,190	0.06%
2021/07/12	5	50.70	0	0.00	50.70	5	14,150	0.04%
2021/07/09	13	51.25	13.5	51.90	51.30	-0.5	14,206	0.00%
2021/07/08	0	0.00	1	51.10	51.20	-1	14,271	-0.01%
2021/07/05	5	51.60	0	0.00	51.60	5	14,707	0.03%
2021/07/01	18	52.84	6	53.80	52.60	12	14,781	0.08%
2021/06/30	0	0.00	10	53.00	53.60	-10	14,775	-0.07%
2021/06/28	5	51.80	0	0.00	51.80	5	14,723	0.03%
2021/06/23	0.7	52.60	0	0.00	52.80	0.7	15,220	0.00%
2021/06/22	1	52.50	0	0.00	51.80	1	15,973	0.01%
2021/06/21	1	52.50	0	0.00	52.50	1	17,074	0.01%
2021/06/18	5	53.24	12	53.18	53.30	-7	17,199	-0.04%
2021/06/17	7	53.59	1	54.00	53.50	6	17,234	0.03%
2021/06/15	6	53.25	0	0.00	54.10	6	17,312	0.03%
2021/06/11	23.2	55.46	8.4	56.62	55.40	14.8	17,220	0.09%
2021/06/10	2	57.80	14	57.54	57.50	-12	16,943	-0.07%
2021/06/09	7	55.37	1	55.00	55.50	6	16,669	0.04%
2021/06/08	1	55.00	3	54.70	54.50	-2	16,569	-0.01%
2021/06/07	4	53.50	1	52.70	53.40	3	16,413	0.02%
2021/06/04	4	52.75	0	0.00	52.50	4	16,412	0.02%
2021/06/02	4	53.80	3	54.20	53.80	1	16,549	0.01%
2021/06/01	0.7	53.10	0	0.00	53.10	0.7	16,795	0.00%
2021/05/31	8	52.15	6.9	52.55	52.30	1.1	16,694	0.01%
2021/05/28	2	54.80	8	54.68	54.70	-6	16,578	-0.04%
2021/05/27	2	54.51	1	54.40	55.00	1	16,590	0.01%
2021/05/26	23	54.36	24	54.60	53.60	-1	16,598	-0.01%
2021/05/25	8	53.65	2	54.10	53.20	6	17,008	0.04%
2021/05/24	26	57.61	22	55.86	55.50	4	17,555	0.02%
2021/05/21	0	0.00	6	55.73	55.60	-6	18,458	-0.03%
2021/05/20	8	57.23	6	58.02	56.30	2	18,598	0.01%
2021/05/19	4	59.58	3	58.30	57.80	1	18,796	0.01%
2021/05/18	14	60.60	17	60.29	60.80	-3	18,444	-0.02%
2021/05/17	6	62.45	47	62.66	63.30	-41	17,355	-0.24%
2021/05/14	68	60.98	35	58.18	57.60	33	16,753	0.20%
2021/05/13	29.1	61.33	27	61.81	62.90	2.1	15,631	0.01%
2021/05/12	11.1	56.60	27	57.14	57.20	-16	13,967	-0.11%
2021/05/11	10	51.85	15	52.13	52.00	-5	13,213	-0.04%
2021/05/06	1	50.10	0	0.00	50.10	1	13,240	0.01%
2021/05/05	35	50.50	35	50.81	50.50	0	13,231	0.00%
2021/05/04	4	52.13	0	0.00	51.00	4	13,284	0.03%
2021/05/03	10	55.71	12	55.58	54.40	-2	13,343	-0.01%
2021/04/27	8	54.99	8	54.71	54.40	0	13,492	0.00%
2021/04/26	2	53.10	1	53.10	52.70	1	13,442	0.01%
2021/04/23	2	53.00	0	0.00	52.50	2	13,590	0.01%
2021/04/22	2	54.60	5	54.66	53.10	-3	13,713	-0.02%
2021/04/21	2	55.50	0	0.00	55.20	2	13,679	0.01%
2021/04/20	4	55.80	1	56.20	55.40	3	13,737	0.02%
2021/04/15	3	54.68	2	55.40	55.40	1	13,968	0.01%
2021/04/14	10	55.82	2	57.15	55.70	8	13,976	0.06%
2021/04/13	7	58.37	1.3	57.49	57.00	5.7	14,060	0.04%
2021/04/12	6	58.63	6	58.80	58.50	0	14,027	0.00%
2021/04/09	1	58.80	2	57.40	57.60	-1	13,999	-0.01%
2021/04/08	2	56.70	3	57.27	56.70	-1	13,929	-0.01%
2021/04/07	5.2	56.42	4	56.80	56.40	1.2	14,028	0.01%
2021/04/06	3	56.27	0	0.00	56.30	3	14,093	0.02%
2021/04/01	0	0.00	6	57.50	57.50	-6	14,046	-0.04%
2021/03/31	3	57.73	3	57.50	57.10	0	14,081	0.00%
2021/03/30	0	0.00	7	57.90	57.40	-7	14,077	-0.05%
2021/03/29	9.1	58.24	0	0.00	58.10	9.1	14,217	0.06%
2021/03/26	4	56.85	0	0.00	56.60	4	14,167	0.03%
2021/03/25	30.9	59.77	4	60.13	56.60	26.9	14,032	0.19%
2021/03/24	22	60.87	28	61.30	61.40	-6	13,290	-0.05%
2021/03/23	5	56.14	3	56.00	55.90	2	12,210	0.02%
2021/03/22	1	53.90	1	55.00	53.90	0	12,342	0.00%
2021/03/19	2	54.70	0	0.00	54.70	2	12,395	0.02%
2021/03/18	2	56.35	2	56.25	55.80	0	12,360	0.00%
2021/03/17	1	55.50	40	55.40	55.50	-39	12,386	-0.31%
2021/03/15	0	0.00	1	56.20	56.10	-1	12,479	-0.01%
2021/03/12	1	56.20	0	0.00	56.20	1	12,505	0.01%
2021/03/11	1	56.90	0	0.00	56.90	1	12,600	0.01%
2021/03/10	4	58.20	2	58.50	57.20	2	12,573	0.02%
2021/03/05	5	59.28	7	58.96	58.60	-2	12,461	-0.02%
2021/03/03	0	0.00	4	56.48	56.90	-4	12,258	-0.03%
2021/03/02	0	0.00	3	56.93	56.10	-3	12,212	-0.02%
2021/02/26	4	59.23	2	59.20	58.20	2	12,355	0.02%
2021/02/25	4	59.65	2	60.40	59.70	2	12,274	0.02%
2021/02/24	6	58.33	1	56.20	58.50	5	11,843	0.04%
2021/02/23	5	66.32	10	65.25	58.90	-5	11,303	-0.04%
2021/02/22	5	64.84	2	65.25	65.40	3	10,643	0.03%
2021/02/19	4	57.70	2	59.05	59.50	2	10,286	0.02%
2021/02/18	0	0.00	2	51.85	54.10	-2	9,837	-0.02%
2021/02/17	2	49.20	0	0.00	49.20	2	9,673	0.02%
2021/02/05	4	52.03	2	52.90	52.00	2	9,616	0.02%
2021/01/26	2	52.20	2	51.45	51.50	0	9,486	0.00%
2021/01/25	2	52.55	2	52.40	52.00	0	9,855	0.00%
2021/01/21	0	0.00	1	52.40	51.10	-1	10,268	-0.01%
2021/01/18	3	49.63	1	50.30	49.45	2	10,328	0.02%
2021/01/15	2	48.05	1	49.60	48.05	1	10,179	0.01%
2021/01/13	0	0.00	10	51.30	51.00	-10	10,073	-0.10%
2021/01/12	12	52.95	0	0.00	52.80	12	10,335	0.12%
2021/01/11	0	0.00	0.2	51.00	51.00	-0.2	10,266	0.00%
2021/01/08	0	0.00	1	52.00	52.30	-1	10,312	-0.01%
2021/01/06	2	53.50	3	51.53	50.70	-1	10,409	-0.01%
2021/01/04	0	0.00	2	53.80	53.80	-2	10,460	-0.02%
2020/12/30	4	58.70	1	58.70	58.00	3	10,368	0.03%
2020/12/29	22	57.79	22	58.09	57.30	0	10,352	0.00%
2020/12/24	0	0.00	1	58.40	58.10	-1	10,701	-0.01%
2020/12/23	8	61.11	8	60.05	58.00	0	10,789	0.00%
2020/12/22	8	60.10	2	61.30	60.30	6	10,837	0.06%
2020/12/16	5	55.30	3	55.07	56.40	2	10,937	0.02%
2020/12/15	0	0.00	6	56.18	55.10	-6	10,912	-0.05%
2020/12/11	3	59.13	1	58.70	58.70	2	10,949	0.02%
2020/12/10	5	59.40	5	60.00	59.50	0	10,973	0.00%
2020/12/09	1	59.00	0	0.00	59.00	1	11,045	0.01%
2020/12/08	1	60.70	3	60.53	60.00	-2	11,213	-0.02%
2020/12/07	1	59.30	0	0.00	59.30	1	11,425	0.01%
2020/12/03	0.2	62.90	0	0.00	61.90	0.2	13,704	0.00%
2020/12/02	0	0.00	5	62.76	62.80	-5	13,808	-0.04%
2020/11/24	1	61.30	2	61.70	61.40	-1	14,554	-0.01%
2020/11/23	1	62.50	1	62.90	62.40	0	14,631	0.00%
2020/11/20	0	0.00	5	64.82	64.00	-5	14,639	-0.03%
2020/11/19	3	65.57	10	66.20	66.50	-7	14,643	-0.05%
2020/11/17	0	0.00	5	61.48	61.30	-5	14,970	-0.03%
2020/11/12	0	0.00	1	60.62	61.30	-1	16,661	-0.01%
2020/11/11	2	60.75	0	0.00	61.00	2	16,728	0.01%
2020/11/10	1	61.10	0	0.00	60.90	1	16,951	0.01%
2020/11/09	20	60.70	0	0.00	60.70	20	17,133	0.12%
2020/11/06	20	60.20	0	0.00	60.30	20	17,425	0.11%
2020/11/05	1	60.70	0	0.00	60.60	1	17,928	0.01%
2020/11/04	0	0.00	1	60.50	60.90	-1	18,228	-0.01%
2020/11/03	2	61.00	0	0.00	60.90	2	18,632	0.01%
2020/11/02	2	61.00	1	61.20	61.10	1	18,872	0.01%
2020/10/30	2	58.80	0	0.00	58.30	2	18,805	0.01%
2020/10/29	8	62.41	0	0.00	62.10	8	19,411	0.04%
2020/10/28	28	63.80	10	62.76	61.80	18	20,250	0.09%
2020/10/27	6	66.02	0	0.00	65.70	6	20,220	0.03%
2020/10/26	1	66.60	0	0.00	66.70	1	20,616	0.00%
2020/10/22	1	68.30	0	0.00	68.20	1	22,172	0.00%
2020/10/21	2	68.35	0	0.00	68.50	2	22,935	0.01%
2020/10/20	1	71.30	3	70.67	69.50	-2	23,393	-0.01%
2020/10/16	1	67.00	0	0.00	67.00	1	24,341	0.00%
2020/10/15	2	67.50	1	66.90	66.80	1	25,019	0.00%
2020/10/13	3	68.40	0	0.00	68.80	3	27,222	0.01%
2020/10/12	1	70.60	1	70.70	70.60	0	27,255	0.00%
2020/10/07	0	0.00	2	71.30	72.20	-2	28,021	-0.01%
2020/10/05	2	71.55	2	71.30	71.40	0	29,310	0.00%
2020/09/30	2	67.85	2	68.05	68.60	0	29,577	0.00%
2020/09/28	0	0.00	2	69.30	69.00	-2	30,594	-0.01%
2020/09/25	4	70.40	5	69.66	68.60	-1	31,035	0.00%
2020/09/22	1	72.70	0	0.00	72.30	1	33,202	0.00%
2020/09/21	0	0.00	1	73.40	72.70	-1	34,115	0.00%
2020/09/18	2	72.80	2	72.55	72.70	0	35,452	0.00%
2020/09/17	0	0.00	1	72.10	72.00	-1	36,197	0.00%
2020/09/16	0	0.00	2	71.80	71.70	-2	37,698	-0.01%
2020/09/15	0	0.00	3	72.13	71.90	-3	38,515	-0.01%
2020/09/14	6	72.20	5	71.60	71.30	1	39,408	0.00%
2020/09/11	1	70.50	1	70.30	70.60	0	40,780	0.00%
2020/09/10	0	0.00	1	73.20	71.70	-1	42,588	0.00%
2020/09/09	14	74.11	7	74.10	72.20	7	43,975	0.02%
2020/09/08	7	73.63	25	76.21	77.90	-18	44,595	-0.04%
2020/09/07	1	71.30	1	70.90	70.90	0	44,562	0.00%
2020/09/04	0	0.00	2	72.50	72.00	-2	46,177	0.00%
2020/09/03	8	71.26	1	71.30	71.30	7	46,814	0.01%
2020/09/02	1	72.30	0	0.00	72.30	1	46,790	0.00%
2020/09/01	1	71.40	5	72.24	72.60	-4	46,775	-0.01%
2020/08/31	6	73.25	22	72.36	71.80	-16	46,739	-0.03%
2020/08/28	31	73.88	11	73.83	72.30	20	46,560	0.04%
2020/08/27	0	0.00	1	72.00	72.00	-1	46,086	0.00%
2020/08/26	2	71.40	2	71.95	71.90	0	46,218	0.00%
2020/08/25	12	70.93	1	71.60	70.70	11	46,118	0.02%
2020/08/24	7	73.49	5	73.40	72.60	2	46,051	0.00%
2020/08/21	2	73.75	1	73.20	73.50	1	46,090	0.00%
2020/08/20	5	70.28	9	70.42	71.60	-4	45,532	-0.01%
2020/08/19	34	76.12	19	75.52	72.90	15	45,423	0.03%
2020/08/18	1	70.60	2	70.60	70.60	-1	44,712	0.00%
2020/08/17	7	64.21	2	64.10	64.20	5	45,084	0.01%
2020/08/14	2	64.10	3	64.97	64.80	-1	45,376	0.00%
2020/08/13	11	64.73	8	64.85	64.00	3	47,329	0.01%
2020/08/12	11	67.29	11	67.11	67.30	0	49,207	0.00%
2020/08/11	14	67.02	13	66.95	66.70	1	49,774	0.00%
2020/08/10	24	70.74	20	71.00	70.00	4	50,071	0.01%
2020/08/07	27	72.87	3	72.63	72.50	24	51,287	0.05%
2020/08/06	4	72.03	2	71.50	71.20	2	51,734	0.00%
2020/08/05	4	71.12	7	72.03	70.60	-3	52,673	-0.01%
2020/08/04	7	72.50	7	73.34	71.60	0	54,201	0.00%
2020/08/03	20	70.57	21	72.09	74.60	-1	56,663	0.00%
2020/07/31	0	0.00	3	68.63	67.90	-3	55,535	-0.01%
2020/07/30	0	0.00	2	68.25	68.70	-2	55,320	0.00%
2020/07/29	2	67.50	6	68.08	66.50	-4	54,948	-0.01%
2020/07/28	13	62.85	16	63.25	66.40	-3	54,829	-0.01%
2020/07/27	10	67.22	8	67.40	65.40	2	53,947	0.00%
2020/07/24	0	0.00	3	69.87	71.70	-3	53,291	-0.01%
2020/07/23	1	71.40	13	70.05	70.30	-12	53,032	-0.02%
2020/07/22	6	69.93	7	69.40	69.50	-1	52,788	0.00%
2020/07/21	14	67.59	12	68.08	67.90	2	52,715	0.00%
2020/07/20	37	65.46	35	65.08	66.00	2	52,116	0.00%
2020/07/17	31	70.57	16	71.23	67.20	15	50,751	0.03%
2020/07/16	3	76.33	3	75.33	74.60	0	49,968	0.00%
2020/07/15	6	75.30	3	76.60	75.60	3	50,012	0.01%
2020/07/14	5	75.94	4	75.28	75.90	1	49,709	0.00%
2020/07/13	0	0.00	2	76.90	76.10	-2	49,359	0.00%
2020/07/10	11	76.55	5	77.20	77.50	6	49,025	0.01%
2020/07/09	4	76.50	6	76.25	75.50	-2	48,100	0.00%
2020/07/08	10	77.72	8	77.76	76.40	2	47,628	0.00%
2020/07/07	6	75.33	27	75.86	74.70	-21	46,963	-0.04%
2020/07/06	22	78.55	0	0.00	77.60	22	46,790	0.05%
2020/07/03	7	77.91	12	77.77	77.40	-5	46,322	-0.01%
2020/07/02	7	77.50	12	78.63	77.20	-5	45,562	-0.01%
2020/07/01	5	74.68	5	75.04	75.40	0	44,753	0.00%
2020/06/30	12	75.21	23	75.20	74.10	-11	44,196	-0.02%
2020/06/29	16	75.15	7	75.20	76.00	9	43,286	0.02%
2020/06/24	14	70.50	4	70.03	70.10	10	41,972	0.02%
2020/06/23	18	73.94	17	74.64	72.50	1	41,110	0.00%
2020/06/22	3	68.27	12	68.94	71.00	-9	39,672	-0.02%
2020/06/19	6	67.85	2	67.30	66.70	4	38,954	0.01%
2020/06/18	33	69.88	19	69.28	69.10	14	38,099	0.04%
2020/06/17	26	68.96	32	69.23	68.60	-6	36,753	-0.02%
2020/06/16	221	67.88	219	68.73	66.00	2	34,965	0.01%	大買/大賣/
2020/06/15	22	65.78	34	66.48	66.70	-12	33,780	-0.04%
2020/06/12	4	59.35	13	61.08	62.20	-9	32,336	-0.03%
2020/06/11	32	61.22	81	63.03	56.60	-49	31,525	-0.16%
2020/06/10	7	60.66	58	61.58	61.60	-51	30,290	-0.17%
2020/06/09	62	54.61	0	0.00	56.00	62	29,837	0.21%
2020/06/08	7	52.17	0	0.00	51.00	7	30,333	0.02%
2020/06/05	8	52.30	0.7	52.50	52.30	7.3	30,802	0.02%
2020/06/04	45	52.00	0	0.00	52.00	45	31,429	0.14%
2020/06/02	0	0.00	5	47.92	47.45	-5	33,573	-0.01%
2020/06/01	0	0.00	7	53.79	51.90	-7	33,549	-0.02%
2020/05/29	0	0.00	7	54.00	56.00	-7	34,078	-0.02%
2020/05/28	0	0.00	8	56.49	55.10	-8	35,038	-0.02%
2020/05/27	2	61.20	0.1	61.20	61.20	1.9	35,315	0.01%
2020/05/26	18	67.95	1	69.00	67.90	17	35,334	0.05%
2020/05/25	2	61.00	10	62.23	63.80	-8	34,844	-0.02%
2020/05/22	13	56.62	8	56.23	58.00	5	34,765	0.01%
2020/05/21	15	54.75	3	53.77	54.00	12	34,841	0.03%
2020/05/20	50	54.98	46	54.16	55.00	4	34,929	0.01%
2020/05/19	31	50.43	42	50.76	52.40	-11	32,716	-0.03%
2020/05/18	40	44.79	43	45.22	47.65	-3	30,507	-0.01%
2020/05/15	14	43.36	10	43.25	43.35	4	29,730	0.01%
2020/05/14	27	43.36	29	42.84	42.05	-2	29,179	-0.01%
2020/05/13	5	41.92	16	41.38	41.70	-11	27,723	-0.04%
2020/05/12	24	41.67	11	41.57	41.70	13	26,962	0.05%
2020/05/11	64	40.71	62	40.77	40.75	2	25,819	0.01%
2020/05/08	45.5	41.26	38.1	40.67	37.75	7.4	24,130	0.03%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	7	29.65	8	30.23	30.05	-1	22,058	0.00%
2020/04/30	1	29.00	4	29.60	29.00	-3	21,751	-0.01%
2020/04/29	1	29.20	3	28.95	28.95	-2	22,027	-0.01%
2020/04/28	4	29.68	5	29.70	29.25	-1	22,382	0.00%
2020/04/27	6	30.67	1	30.55	30.60	5	23,107	0.02%
2020/04/24	2	29.60	5	29.86	29.75	-3	22,760	-0.01%
2020/04/22	5	28.40	0	0.00	28.05	5	21,865	0.02%
2020/04/21	0	0.00	1	27.75	27.70	-1	21,728	0.00%
2020/04/20	4	28.75	3	28.00	28.65	1	21,586	0.00%
2020/04/17	4	27.18	5	27.80	27.20	-1	21,270	0.00%
2020/04/16	2	28.00	0	0.00	28.00	2	21,151	0.01%
2020/04/15	0	0.00	20	28.13	28.10	-20	21,038	-0.10%
2020/04/14	3	28.70	0	0.00	28.60	3	20,929	0.01%
2020/04/13	0	0.00	56	28.38	28.50	-56	20,844	-0.27%
2020/04/09	61	29.11	1	28.00	28.10	60	20,723	0.29%
2020/04/08	17	27.70	3	27.80	27.75	14	20,385	0.07%
2020/04/07	4	27.70	5	27.90	27.70	-1	20,488	0.00%
2020/04/06	5	27.95	5	27.80	27.95	0	20,299	0.00%
2020/04/01	0	0.00	2	26.10	26.15	-2	19,940	-0.01%
2020/03/30	2	26.33	1	25.95	26.00	1	19,789	0.01%
2020/03/27	2	26.00	0	0.00	25.40	2	19,598	0.01%
2020/03/26	2	26.10	2	26.25	26.20	0	19,397	0.00%
2020/03/25	2	25.55	2	26.10	25.45	0	19,198	0.00%
2020/03/23	3	24.90	0	0.00	24.55	3	18,825	0.02%
2020/03/19	2	26.68	0	0.00	25.95	2	18,373	0.01%
2020/03/18	4	29.18	4	29.11	28.80	0	17,878	0.00%
2020/03/17	1	30.95	2	30.40	28.85	-1	17,517	-0.01%
2020/03/16	15	29.95	20	30.22	30.20	-5	17,092	-0.03%
2020/03/13	5	28.39	3	28.25	28.35	2	16,566	0.01%
2020/03/12	6	31.84	3.2	31.01	31.00	2.8	16,122	0.02%
2020/03/11	3	31.65	13	32.18	32.60	-10	15,509	-0.06%
2020/03/10	10	30.83	8	30.53	30.40	2	14,978	0.01%
2020/03/09	20	34.93	15	35.47	32.20	5	14,276	0.04%
2020/03/06	12	32.66	8	32.99	34.20	4	12,865	0.03%
2020/03/05	3	32.50	4	32.05	31.95	-1	12,046	-0.01%
2020/03/04	3	32.08	4	31.80	31.90	-1	11,831	-0.01%
2020/03/03	13.5	31.60	12	31.85	32.00	1.5	11,445	0.01%
2020/03/02	2	28.60	0	0.00	29.85	2	10,274	0.02%
2020/02/27	2	27.60	3	27.60	27.15	-1	9,648	-0.01%
2020/02/26	4	27.74	4	27.95	27.55	0	9,575	0.00%
2020/02/25	1	27.50	6	28.16	27.50	-5	9,514	-0.05%
2020/02/24	12	29.01	8	28.87	28.65	4	9,086	0.04%
2020/02/21	3	27.85	4	28.04	28.00	-1	8,534	-0.01%
2020/02/14	0	0.00	2	27.05	26.70	-2	7,428	-0.03%
2020/02/13	0	0.00	1	27.00	27.00	-1	7,294	-0.01%
2020/02/12	1	27.50	3	27.30	27.00	-2	7,107	-0.03%
2020/02/11	0	0.00	3	27.68	27.65	-3	6,913	-0.04%
2020/02/10	1	28.55	1	28.10	28.25	0	6,689	0.00%
2020/02/07	9	27.03	8	27.08	27.50	1	6,020	0.02%
2020/02/06	11	26.60	6	27.05	26.40	5	5,593	0.09%
2020/02/05	4	25.45	10	25.95	25.70	-6	5,307	-0.11%
2020/02/04	10	25.38	0	0.00	25.30	10	5,166	0.19%
2020/02/03	2	26.60	0	0.00	26.10	2	4,977	0.04%
2020/01/31	19	26.13	15	26.10	25.45	4	4,580	0.09%
2020/01/30	8	27.64	2	27.65	27.65	6	4,079	0.15%
2020/01/20	0	0.00	2	25.00	25.15	-2	3,066	-0.07%
2020/01/15	4	24.85	4	24.63	24.60	0	2,988	0.00%
2020/01/06	2	25.00	0	0.00	24.70	2	2,847	0.07%
2019/12/31	10	25.50	11	25.85	25.30	-1	2,727	-0.04%
2019/12/27	0	0.00	1	24.80	24.60	-1	2,507	-0.04%
2019/12/20	0	0.00	1	24.55	24.30	-1	2,481	-0.04%
2019/12/19	1	24.15	0	0.00	24.20	1	2,490	0.04%
2019/12/11	1	25.00	0	0.00	24.90	1	2,462	0.04%
2019/12/10	0	0.00	10	24.93	24.75	-10	2,427	-0.41%
2019/12/04	3	25.42	3	25.25	25.25	0	2,489	0.00%
2019/11/29	2	26.25	2	26.25	26.20	0	2,363	0.00%
2019/11/28	7	26.10	2	26.35	26.20	5	2,382	0.21%
2019/11/05	0	0.00	1	25.85	25.80	-1	2,019	-0.05%
2019/11/04	1	26.05	1	25.80	26.15	0	2,004	0.00%
2019/11/01	0	0.00	11	25.45	25.65	-11	1,927	-0.57%
2019/10/31	0	0.00	5	25.80	25.10	-5	1,906	-0.26%
2019/10/30	0	0.00	3	24.65	25.55	-3	1,872	-0.16%
2019/10/28	0	0.00	1	25.00	25.10	-1	1,898	-0.05%
2019/10/23	0	0.00	2	25.15	25.20	-2	1,914	-0.10%
2019/10/21	0	0.00	2	25.85	25.80	-2	1,927	-0.10%
2019/10/18	1	25.75	0	0.00	25.75	1	1,952	0.05%
2019/10/17	3	25.67	0	0.00	25.70	3	1,963	0.15%
2019/09/20	0	0.00	2	25.15	25.20	-2	2,744	-0.07%
2019/09/06	0	0.00	1	26.55	26.60	-1	2,697	-0.04%
2019/09/02	0	0.00	2	25.60	25.70	-2	2,603	-0.08%
2019/08/30	0	0.00	1	24.85	25.10	-1	2,479	-0.04%
2019/08/29	0	0.00	2	25.10	25.10	-2	2,448	-0.08%
2019/08/28	13	24.99	1	25.10	25.10	12	2,411	0.50%
2019/08/27	0	0.00	1	24.00	24.20	-1	2,322	-0.04%
2019/08/20	1	23.35	1	23.25	23.30	0	2,311	0.00%
2019/07/25	0	0.00	2	23.15	23.10	-2	2,377	-0.08%
2019/07/24	1	23.55	0	0.00	23.45	1	2,347	0.04%
2019/07/22	1	23.70	1	24.20	23.55	0	2,318	0.00%
2019/07/19	1	24.25	2	24.15	24.15	-1	2,282	-0.04%
2019/07/18	1	24.25	0	0.00	24.25	1	2,262	0.04%
2019/07/17	7	24.01	0	0.00	24.00	7	2,235	0.31%
2019/07/16	13	23.93	0	0.00	24.00	13	2,207	0.59%
2019/07/11	0	0.00	2	23.65	23.60	-2	2,188	-0.09%
2019/07/10	0	0.00	1	24.75	24.10	-1	2,135	-0.05%
2019/07/09	3	24.67	1.4	24.57	24.60	1.6	2,072	0.08%
2019/07/08	0	0.00	2	23.50	23.70	-2	1,988	-0.10%
2019/07/05	1	22.95	2	23.15	23.10	-1	2,024	-0.05%
2019/07/04	2	22.85	2	23.00	23.10	0	2,074	0.00%
2019/07/03	2	22.78	0	0.00	23.05	2	2,068	0.10%
2019/07/02	0	0.00	2	22.53	22.25	-2	1,959	-0.10%
2019/07/01	1	21.80	0	0.00	22.10	1	1,904	0.05%
2019/06/28	1	20.90	0	0.00	21.55	1	1,836	0.05%
2019/06/20	0	0.00	24	20.05	20.10	-24	1,761	-1.36%
2019/06/19	0	0.00	6	20.05	20.10	-6	1,750	-0.34%
2019/06/03	0	0.00	1	19.50	19.70	-1	1,635	-0.06%
2019/05/29	0	0.00	1	19.25	19.35	-1	1,595	-0.06%
2019/05/27	0	0.00	1	19.25	19.25	-1	1,577	-0.06%
2019/05/24	0	0.00	1	19.25	19.25	-1	1,564	-0.06%
2019/05/23	2	19.40	32	19.40	19.55	-30	1,535	-1.95%
2019/05/17	30	20.10	0	0.00	20.40	30	1,398	2.15%
2019/05/08	4	19.45	0	0.00	19.65	4	1,354	0.30%
2019/05/06	0	0.00	1	19.05	19.05	-1	1,330	-0.08%
2019/05/02	1	19.30	1	19.40	19.40	0	1,308	0.00%
2019/04/30	1	20.05	0	0.00	20.00	1	1,255	0.08%
2019/04/19	0	0.00	1	21.00	21.00	-1	1,205	-0.08%
2019/04/18	1	21.40	1	20.85	21.00	0	1,194	0.00%
2019/04/17	1	21.70	1	21.95	21.95	0	1,165	0.00%
2019/04/15	0	0.00	20	21.75	21.75	-20	1,132	-1.77%
2019/04/12	3	21.62	4	21.93	21.65	-1	1,115	-0.09%
2019/04/11	4	22.65	1	22.35	22.50	3	1,048	0.29%
2019/04/09	0	0.00	1	22.20	22.20	-1	845	-0.12%
2019/04/01	0	0.00	2	20.75	20.70	-2	746	-0.27%
2019/03/28	2	20.75	26	20.68	20.45	-24	695	-3.45%
2019/03/27	0	0.00	5	20.30	20.95	-5	678	-0.74%
2019/03/22	5	20.00	0	0.00	19.90	5	671	0.74%
2019/03/19	30	20.00	1	19.95	19.90	29	677	4.28%
2019/03/14	0	0.00	3	20.00	19.95	-3	689	-0.44%
2019/03/13	3	20.20	0	0.00	20.20	3	707	0.42%
2019/02/20	10	20.20	0	0.00	20.10	10	974	1.03%
2019/02/18	0	0.00	10	20.20	20.40	-10	987	-1.01%
2019/02/15	1	20.40	0	0.00	20.20	1	1,003	0.10%
2019/02/12	10	20.00	0	0.00	19.95	10	1,134	0.88%
2019/02/11	0	0.00	50	19.90	19.90	-50	1,142	-4.38%
2019/01/09	0	0.00	1	20.40	20.40	-1	1,954	-0.05%
2019/01/08	50	20.68	0	0.00	20.60	50	2,024	2.47%
2019/01/02	0	0.00	1	20.00	20.00	-1	2,630	-0.04%
2018/11/14	2	21.85	0	0.00	21.85	2	3,591	0.06%
2018/11/09	1	22.10	0	0.00	22.35	1	3,482	0.03%
2018/10/30	1	19.65	0	0.00	20.30	1	3,291	0.03%
2018/10/26	1	21.55	3	21.90	22.40	-2	3,191	-0.06%
2018/10/25	1	21.90	3	21.53	21.30	-2	3,136	-0.06%
2018/10/24	1	23.40	0	0.00	23.00	1	3,087	0.03%
2018/10/23	0	0.00	11	24.30	24.05	-11	3,036	-0.36%
2018/10/22	1	24.50	20	24.55	24.55	-19	3,010	-0.63%
2018/10/18	15	25.90	11	25.90	25.75	4	3,013	0.13%
2018/10/17	1	24.05	0	0.00	24.95	1	2,981	0.03%
2018/10/16	22	24.64	20	24.21	24.05	2	2,990	0.07%
2018/10/15	0	0.00	22	24.90	24.55	-22	2,910	-0.76%
2018/10/12	36	25.85	0	0.00	25.30	36	2,825	1.27%
2018/10/11	5	23.85	20	24.20	25.00	-15	2,652	-0.57%
2018/10/09	3	25.10	44	25.11	26.15	-41	2,468	-1.66%
2018/10/08	31	25.02	2	24.98	26.30	29	2,274	1.28%
2018/10/05	23	24.51	0	0.00	24.35	23	2,097	1.10%
2018/10/04	3	24.05	0	0.00	24.00	3	1,978	0.15%
2018/10/03	31	24.69	0	0.00	24.90	31	1,894	1.64%
2018/10/02	1	23.05	0	0.00	24.50	1	1,635	0.06%
2018/10/01	1	21.45	1	22.45	22.95	0	1,382	0.00%
2018/09/12	0	0.00	2	20.75	20.75	-2	863	-0.23%
2018/09/11	2	18.60	0	0.00	18.90	2	790	0.25%
2018/08/09	0	0.00	5	19.50	19.25	-5	814	-0.61%
2018/08/08	20	19.78	0	0.00	19.45	20	808	2.47%
2018/08/03	5	20.30	0	0.00	19.95	5	792	0.63%
2018/07/27	0	0.00	1	19.15	19.20	-1	721	-0.14%
2018/07/26	0	0.00	1	19.70	19.55	-1	702	-0.14%
2018/07/25	2	20.55	1	20.60	20.35	1	660	0.15%
2018/07/24	4	19.96	0	0.00	20.00	4	587	0.68%
2018/06/20	0	0.00	10	18.63	18.65	-10	699	-1.43%
2018/06/12	0	0.00	1	19.50	19.50	-1	691	-0.14%
2018/06/08	10	19.50	0	0.00	19.30	10	706	1.41%
2018/06/04	0	0.00	2	19.20	19.30	-2	731	-0.27%
2018/05/29	2	19.05	1	19.20	19.25	1	780	0.13%
2018/05/28	2	19.20	0	0.00	19.30	2	777	0.26%
2018/04/20	0	0.00	2	19.20	19.00	-2	889	-0.22%
2018/04/10	1	20.35	16	20.33	20.00	-15	918	-1.63%
2018/04/09	0	0.00	10	21.00	21.00	-10	899	-1.11%
2018/04/03	6	20.25	5	19.68	19.75	1	829	0.12%
2018/03/31	5	19.23	0	0.00	19.10	5	756	0.66%
2018/03/29	10	20.10	0	0.00	19.80	10	759	1.32%
2018/03/16	0	0.00	1	19.65	19.75	-1	756	-0.13%
2018/03/15	10	20.00	0	0.00	19.95	10	754	1.33%
2018/03/06	0	0.00	5	19.45	19.95	-5	703	-0.71%
2018/03/05	0	0.00	1	18.60	18.60	-1	685	-0.15%
2018/03/02	0	0.00	4	18.75	18.85	-4	691	-0.58%
2018/02/27	0	0.00	4	18.70	18.70	-4	736	-0.54%
2018/02/26	0	0.00	3	18.70	18.75	-3	737	-0.41%
2018/02/23	3	18.55	0	0.00	18.55	3	729	0.41%
2018/02/22	0	0.00	2	18.35	18.50	-2	731	-0.27%
2018/02/12	6	17.98	0	0.00	17.95	6	747	0.80%
2018/02/09	2	17.83	0	0.00	17.90	2	745	0.27%
2018/02/07	0	0.00	2	18.65	18.45	-2	741	-0.27%
2018/02/06	2	18.05	0	0.00	18.30	2	741	0.27%
2018/02/05	4	19.69	0	0.00	19.65	4	735	0.54%
2018/02/02	3	20.10	6	20.15	20.10	-3	732	-0.41%
2018/01/31	3	20.25	0	0.00	20.20	3	739	0.41%
2018/01/30	0	0.00	2	20.30	20.15	-2	745	-0.27%
2018/01/29	0	0.00	7	20.47	20.30	-7	746	-0.94%
2018/01/26	2	20.20	5	20.30	20.20	-3	749	-0.40%
2018/01/23	9	20.40	0	0.00	20.15	9	761	1.18%
2018/01/19	3	20.70	2	20.60	20.60	1	758	0.13%
2018/01/18	6	20.73	0	0.00	20.65	6	760	0.79%
2018/01/16	0	0.00	7	21.45	21.10	-7	905	-0.77%
2018/01/15	0	0.00	5	20.30	20.55	-5	875	-0.57%
2018/01/12	0	0.00	15	20.02	20.05	-15	882	-1.70%
2018/01/11	0	0.00	49	20.05	20.00	-49	909	-5.38%
2018/01/10	9	20.43	8	20.55	20.45	1	932	0.11%
2018/01/09	10	20.52	51	20.62	20.40	-41	931	-4.40%
2018/01/08	3	20.15	0	0.00	20.20	3	912	0.33%
2018/01/05	10	20.28	0	0.00	20.20	10	926	1.08%
2018/01/04	5	20.25	0	0.00	20.25	5	940	0.53%
2018/01/03	0	0.00	33	20.53	20.45	-33	965	-3.42%
2018/01/02	9	20.07	0	0.00	20.05	9	1,049	0.86%