訊映 (4155)-富邦-台東券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
324張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0.1	21.30	2	21.15	21.15	-1.9	204	-0.92%
2025/02/20	0	0.00	2	21.30	21.35	-2	206	-0.97%
2025/02/13	0	21.00	0	0.00	20.95	0	251	0.02%
2025/02/12	0	0.00	1	21.05	20.90	-1	253	-0.39%
2025/02/05	2	20.60	0	0.00	20.60	2	259	0.77%
2025/02/04	0.2	20.65	0.3	20.65	20.50	-0.1	260	-0.04%
2025/02/03	2.2	20.52	0	0.00	20.60	2.2	259	0.85%
2025/01/22	0	20.15	0	0.00	20.05	0	258	0.02%
2025/01/21	0	0.00	2	19.90	19.95	-2	259	-0.77%
2025/01/20	0.1	20.15	1.9	20.00	20.00	-1.8	259	-0.68%
2025/01/17	1	19.70	0	0.00	19.80	1	259	0.39%
2025/01/15	0.1	19.85	0	0.00	19.60	0.1	263	0.04%
2025/01/13	0.1	19.50	0	0.00	19.35	0.1	263	0.03%
2025/01/10	0.1	19.65	0	0.00	19.75	0.1	261	0.04%
2025/01/06	0.2	20.01	0	0.00	19.95	0.2	275	0.08%
2025/01/03	1.2	20.02	0	0.00	19.90	1.2	276	0.43%
2025/01/02	1.6	20.15	0	0.00	20.10	1.6	274	0.59%
2024/12/31	1.7	20.47	0.1	20.70	20.45	1.6	274	0.59%
2024/12/24	1	20.95	0	0.00	20.90	1	286	0.35%
2024/12/23	0.1	20.95	0	0.00	20.95	0.1	295	0.04%
2024/12/19	0.3	21.00	0	0.00	20.90	0.3	305	0.10%
2024/12/18	0.2	21.42	0	0.00	21.05	0.2	313	0.05%
2024/12/16	0.1	20.85	0	0.00	20.85	0.1	318	0.04%
2024/12/13	7.2	20.82	0	0.00	20.75	7.2	317	2.25%
2024/12/12	0.1	21.95	0	0.00	21.65	0.1	304	0.04%
2024/12/10	5.1	21.80	0	0.00	21.85	5.1	304	1.68%
2024/12/03	0.1	22.20	0	0.00	22.20	0.1	311	0.03%
2024/12/02	0	0.00	1	22.20	22.10	-1	328	-0.30%
2024/11/29	1.1	21.77	0	0.00	22.05	1.1	330	0.34%
2024/11/28	1.4	22.04	0	0.00	21.80	1.4	335	0.41%
2024/11/20	0.1	22.30	0	0.00	22.40	0.1	399	0.03%
2024/11/19	0.1	22.95	0	0.00	22.35	0.1	400	0.01%
2024/11/15	0.1	23.90	0	0.00	22.15	0.1	411	0.01%
2024/11/14	1.6	22.34	0	0.00	22.20	1.6	410	0.39%
2024/11/13	9.3	22.57	0	0.00	22.50	9.3	410	2.26%
2024/11/12	1.1	23.50	0	0.00	23.35	1.1	393	0.27%
2024/11/11	1.1	23.81	0	0.00	24.05	1.1	385	0.29%
2024/11/08	1.1	23.91	0	0.00	23.85	1.1	388	0.28%
2024/11/07	3	24.10	0	0.00	23.95	3	392	0.76%
2024/11/04	1.1	24.01	0	0.00	24.00	1.1	410	0.26%
2024/11/01	1.1	24.01	0.1	24.10	24.10	1	441	0.22%
2024/10/30	0.3	24.16	1	24.10	24.10	-0.7	446	-0.15%
2024/10/29	0	0.00	1.2	24.03	24.10	-1.2	451	-0.26%
2024/10/25	1	24.30	0	0.00	24.25	1	456	0.22%
2024/10/23	0.5	24.50	0	0.00	24.45	0.5	469	0.10%
2024/10/17	0	0.00	0	24.85	24.80	0	512	0.00%
2024/10/15	0	0.00	1	25.20	25.20	-1	529	-0.19%
2024/10/14	0	0.00	2.4	24.93	25.10	-2.4	558	-0.44%
2024/10/11	0	0.00	2.1	24.88	24.65	-2.1	557	-0.38%
2024/10/09	1.6	23.82	0	0.00	23.75	1.6	560	0.29%
2024/10/08	5.4	24.02	0	0.00	23.95	5.4	558	0.96%
2024/10/07	1.2	24.26	0.1	24.60	24.10	1.2	562	0.21%
2024/10/04	1	24.25	0.1	24.65	24.35	0.9	561	0.16%
2024/10/01	0	0.00	0.1	24.50	24.55	-0.1	558	-0.01%
2024/09/30	1	24.55	0	0.00	24.45	1	558	0.18%
2024/09/27	0.3	24.70	0.1	24.50	24.50	0.2	560	0.04%
2024/09/26	1	24.45	0	0.00	24.25	1	560	0.18%
2024/09/25	2	24.85	0	0.00	24.65	2	558	0.36%
2024/09/24	0	0.00	0.1	24.85	24.75	-0.1	549	-0.02%
2024/09/23	0.2	24.80	1	25.10	24.80	-0.8	550	-0.15%
2024/09/19	0	0.00	2.1	25.32	25.40	-2.1	537	-0.39%
2024/09/16	0.1	24.40	0	0.00	24.55	0.1	536	0.02%
2024/09/11	0.1	24.50	0	24.60	24.15	0	539	0.01%
2024/09/10	0.1	24.60	0	24.60	24.20	0.1	537	0.02%
2024/09/06	1	24.00	0	0.00	24.35	1	538	0.19%
2024/09/05	1	24.00	0	0.00	24.05	1	545	0.18%
2024/09/04	2	23.80	1	24.20	24.25	1	562	0.18%
2024/09/03	1.1	25.40	1.3	25.79	25.10	-0.2	567	-0.04%
2024/09/02	0.1	25.50	0	0.00	25.20	0.1	559	0.02%
2024/08/29	0.1	25.70	0	0.00	25.55	0.1	563	0.01%
2024/08/28	0.1	25.75	0.1	25.85	25.70	0	568	0.00%
2024/08/27	0	0.00	5.6	25.84	26.30	-5.6	562	-1.00%
2024/08/26	0	0.00	2	24.83	25.35	-2	529	-0.38%
2024/08/23	0.1	24.35	0	0.00	24.40	0.1	507	0.01%
2024/08/20	2	24.40	1.1	24.31	24.25	0.9	509	0.17%
2024/08/19	0	0.00	0.2	23.80	23.65	-0.2	505	-0.04%
2024/08/16	0.1	23.70	0	0.00	23.60	0.1	515	0.02%
2024/08/15	1	23.50	0	0.00	23.45	1	565	0.18%
2024/08/12	0	0.00	1.1	24.14	23.95	-1.1	575	-0.18%
2024/08/08	0	23.80	0	0.00	23.65	0	574	0.00%
2024/08/07	0	0.00	1.2	23.73	23.85	-1.2	576	-0.21%
2024/08/06	3.3	22.10	0	0.00	23.00	3.3	575	0.57%
2024/08/05	8.6	23.92	0	0.00	23.05	8.6	567	1.51%
2024/08/02	1	25.80	0	25.80	25.60	1	542	0.18%
2024/07/30	0	0.00	1	25.85	26.20	-1	580	-0.17%
2024/07/29	1.1	26.00	1	26.45	26.05	0.1	590	0.01%
2024/07/26	0	0.00	2.1	26.49	26.20	-2.1	634	-0.33%
2024/07/23	2	26.50	8	26.76	26.70	-6	798	-0.75%
2024/07/22	0	25.75	0	0.00	25.75	0	828	0.00%
2024/07/19	1	25.70	0	0.00	25.70	1	839	0.12%
2024/07/16	0	0.00	1	26.60	26.45	-1	814	-0.12%
2024/07/15	1.4	26.51	2	27.13	26.60	-0.7	805	-0.08%
2024/07/11	0.1	25.65	1	25.80	25.90	-0.9	761	-0.12%
2024/07/10	0	0.00	0.2	25.15	25.05	-0.2	763	-0.02%
2024/07/09	0.1	25.20	0	0.00	25.10	0.1	770	0.01%
2024/07/05	0	0.00	1	25.45	25.55	-1	788	-0.13%
2024/07/04	1	25.50	0	0.00	25.45	1	785	0.13%
2024/07/01	0.1	26.07	0	0.00	25.70	0.1	790	0.02%
2024/06/28	1	25.30	0	0.00	25.30	1	790	0.13%
2024/06/26	1	25.50	0	0.00	25.50	1	801	0.12%
2024/06/25	0.2	25.30	0	0.00	25.15	0.2	803	0.02%
2024/06/24	0.1	25.50	1	25.40	25.30	-0.9	803	-0.11%
2024/06/19	0.1	25.80	0	0.00	25.55	0.1	804	0.01%
2024/06/14	2	25.50	0	0.00	25.45	2	806	0.25%
2024/06/13	0.2	25.70	0	0.00	25.65	0.2	808	0.02%
2024/06/03	1	26.35	0	0.00	26.05	1	797	0.13%
2024/05/29	0.4	25.85	0.1	25.90	25.65	0.4	804	0.04%
2024/05/23	1	25.70	0.1	25.90	25.55	0.9	806	0.12%
2024/05/22	2	26.50	0	0.00	26.25	2	803	0.25%
2024/05/20	0	0.00	0.1	25.95	25.95	-0.1	743	-0.01%
2024/05/17	0.3	25.90	1.4	25.81	26.00	-1.1	747	-0.15%
2024/05/16	0.5	26.10	1	26.00	26.10	-0.5	745	-0.07%
2024/05/15	0	0.00	0.1	25.35	25.45	-0.1	733	-0.02%
2024/05/10	0	25.30	0	0.00	25.30	0	727	0.00%
2024/05/08	0.2	25.65	0	0.00	25.40	0.2	722	0.03%
2024/05/07	1.3	24.98	0	0.00	24.95	1.3	716	0.18%
2024/05/06	1	25.60	0	0.00	25.60	1	708	0.14%
2024/05/03	1	26.00	0	0.00	25.95	1	697	0.14%
2024/05/02	0	0.00	2	27.08	27.25	-2	668	-0.30%
2024/04/30	5.1	26.90	3	27.40	26.80	2.1	661	0.31%
2024/04/29	0	0.00	79	27.43	27.55	-79	612	-12.91%
2024/04/26	0	0.00	13	25.27	25.95	-13	441	-2.95%
2024/04/23	0.1	24.12	0	0.00	23.85	0.1	383	0.04%
2024/04/22	1	23.90	0	0.00	23.90	1	381	0.26%
2024/04/19	0.1	23.95	0	0.00	23.85	0.1	382	0.03%
2024/04/18	1	24.00	0	0.00	24.00	1	378	0.26%
2024/04/17	0.2	23.80	0	0.00	24.00	0.2	380	0.05%
2024/04/16	2.1	23.96	0	0.00	23.70	2.1	377	0.54%
2024/04/11	0	0.00	11	24.95	24.95	-11	355	-3.09%
2024/04/10	0.1	24.50	1	24.35	24.40	-0.9	335	-0.27%
2024/04/02	1.1	24.22	0	0.00	24.50	1.1	329	0.32%
2024/04/01	0	0.00	5	24.60	24.60	-5	330	-1.51%
2024/03/29	0	0.00	3	24.10	24.60	-3	327	-0.92%
2024/03/28	1	24.00	6	24.20	24.05	-5	321	-1.56%
2024/03/27	0	0.00	20	24.20	24.15	-20	317	-6.31%
2024/03/26	1.2	24.01	0	0.00	24.00	1.2	315	0.38%
2024/03/25	0.1	24.45	0	0.00	24.15	0.1	313	0.02%
2024/03/21	0	0.00	0.5	24.05	24.00	-0.5	319	-0.16%
2024/03/19	0.1	24.43	15	24.32	24.20	-14.9	321	-4.62%
2024/03/18	1.1	24.01	56.5	24.14	24.25	-55.4	319	-17.37%
2024/03/15	0	0.00	16	24.15	24.15	-16	316	-5.05%
2024/03/14	1.1	24.21	30.1	24.35	24.10	-29	314	-9.23%
2024/03/13	1.1	24.31	0	0.00	24.35	1.1	306	0.36%
2024/03/12	0	0.00	2.5	24.73	24.85	-2.5	302	-0.83%
2024/03/11	0	24.55	1	24.60	24.60	-1	301	-0.32%
2024/03/08	3	24.07	0	0.00	24.05	3	302	1.00%
2024/03/07	0.3	24.55	0	0.00	24.40	0.3	296	0.10%
2024/03/05	1.1	24.61	0	0.00	24.60	1.1	289	0.38%
2024/03/04	2.2	24.73	0	0.00	24.60	2.2	295	0.74%