瑞基 (4171)-富邦-台東券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	31.35	0	0.00	31.45	0	143	0.02%
2024/04/29	0	0.00	2	32.60	32.55	-2	153	-1.31%
2024/04/25	2	31.75	0	0.00	31.80	2	155	1.29%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.02%
2024/04/01	0.1	33.55	0	0.00	33.30	0.1	203	0.03%
2024/01/17	0.1	36.70	0	0.00	36.55	0.1	568	0.01%
2023/12/18	0	0.00	1	41.10	42.00	-1	439	-0.23%
2023/12/13	0.1	38.90	0	0.00	38.70	0.1	420	0.02%
2023/12/12	1	38.80	0	0.00	38.55	1	446	0.22%
2023/11/29	0	0.00	5	39.55	40.10	-5	256	-1.95%
2023/11/20	0	0.00	1	33.60	33.55	-1	188	-0.53%
2023/11/16	1	32.40	0	0.00	32.60	1	190	0.53%
2023/10/05	0	0.00	1	33.05	33.25	-1	241	-0.41%
2023/10/03	0	0.00	1	33.60	32.95	-1	243	-0.41%
2023/09/22	1	35.50	0	0.00	35.55	1	236	0.42%
2023/08/24	0	0.00	1	36.20	36.05	-1	194	-0.51%
2023/08/17	2	36.75	1	38.00	37.25	1	194	0.51%
2023/08/11	0	0.00	2	38.10	38.25	-2	188	-1.06%
2023/08/04	1	39.10	0	0.00	39.40	1	206	0.49%
2023/07/28	1	41.30	0	0.00	40.90	1	195	0.51%
2023/07/27	1	51.00	2	51.95	52.60	-1	188	-0.53%
2023/07/25	0	0.00	1	50.20	50.90	-1	177	-0.56%
2023/07/21	3	49.18	0	0.00	48.85	3	175	1.71%
2023/07/20	2	49.25	0	0.00	49.25	2	176	1.13%
2023/07/17	1	51.30	4	50.90	51.40	-3	181	-1.65%
2023/07/14	4	50.10	0	0.00	50.20	4	184	2.17%
2023/07/13	2	50.15	2	50.80	50.40	0	186	0.00%
2023/07/07	0	0.00	1	52.10	52.10	-1	186	-0.54%
2023/07/03	0	0.00	0.1	53.00	52.90	-0.1	189	-0.05%
2023/06/30	1	53.20	0	0.00	53.40	1	192	0.52%
2023/06/27	0	0.00	2	52.50	52.10	-2	204	-0.98%
2023/06/21	1	51.00	1	51.60	51.60	0	220	0.00%
2023/06/13	2	51.80	0	0.00	51.50	2	238	0.84%
2023/05/30	1	53.30	0	0.00	53.30	1	281	0.36%
2023/05/29	0	0.00	1	52.70	53.80	-1	284	-0.35%
2023/05/24	1	53.70	0	0.00	53.70	1	289	0.34%
2023/05/23	1	53.60	0	0.00	53.60	1	291	0.34%
2023/04/26	0	0.00	1	56.70	56.90	-1	442	-0.23%
2023/04/24	0	0.00	1	58.20	58.20	-1	465	-0.21%
2023/04/19	1	61.40	0	0.00	61.40	1	551	0.18%
2023/03/28	1	61.50	0	0.00	61.00	1	1,515	0.07%
2023/03/24	1	60.10	0	0.00	60.70	1	1,516	0.07%
2023/03/23	0	0.00	1	58.60	59.80	-1	1,511	-0.07%
2023/03/21	1	57.60	0	0.00	57.70	1	1,536	0.07%
2023/03/10	0	61.30	2	60.10	59.20	-2	1,661	-0.12%
2023/03/08	0	0.00	3	61.50	61.30	-3	1,658	-0.18%
2023/03/03	4	62.80	0	0.00	62.70	4	1,654	0.24%
2023/03/02	0	0.00	1	61.90	62.10	-1	1,646	-0.06%
2023/02/20	2	62.00	0	0.00	61.80	2	1,660	0.12%
2023/02/16	0	0.00	2	59.60	60.10	-2	1,658	-0.12%
2023/02/09	2	63.85	1	62.10	62.10	1	1,650	0.06%
2023/02/02	0	0.00	2	64.20	64.00	-2	1,617	-0.12%
2023/02/01	1	61.60	1	62.40	62.40	0	1,597	0.00%
2023/01/31	2	62.10	8	61.58	61.80	-6	1,586	-0.38%
2023/01/30	1	59.00	0	0.00	58.40	1	1,562	0.06%
2023/01/17	7	59.70	0	0.00	59.40	7	1,557	0.45%
2023/01/16	0	0.00	7	57.66	60.10	-7	1,551	-0.45%
2023/01/13	7	58.20	7	58.80	58.10	0	1,544	0.00%
2023/01/12	7	59.27	7	59.70	58.80	0	1,539	0.00%
2023/01/11	7	60.80	25	61.39	60.50	-18	1,525	-1.18%
2023/01/10	30	64.26	5	62.40	62.80	25	1,508	1.66%
2023/01/09	1	63.60	0	0.00	63.50	1	1,504	0.07%
2023/01/06	0	0.00	30	66.57	65.10	-30	1,482	-2.02%
2023/01/05	1	68.10	1	69.70	68.60	0	1,440	0.00%
2023/01/03	7	69.69	14	68.57	70.90	-7	1,279	-0.55%
2022/12/30	16	64.03	78	60.05	66.00	-62	979	-6.33%
2022/12/29	45	57.96	1	57.30	60.00	44	678	6.48%
2022/12/28	25	56.57	0	0.00	54.60	25	596	4.19%
2022/12/26	0	0.00	1	57.00	57.60	-1	591	-0.17%
2022/12/23	1	55.60	0	0.00	56.10	1	578	0.17%
2022/12/20	0	0.00	1	54.50	54.50	-1	587	-0.17%
2022/12/19	0	0.00	1	57.50	56.70	-1	601	-0.17%
2022/12/15	1	56.40	0	0.00	56.20	1	614	0.16%
2022/12/13	2	58.25	0.1	58.60	57.80	1.9	615	0.31%
2022/12/05	0	0.00	2	59.10	59.10	-2	592	-0.34%
2022/12/02	1	54.40	0	0.00	53.80	1	602	0.17%
2022/11/30	0	0.00	1	51.40	51.80	-1	622	-0.16%
2022/11/23	0	0.00	2	51.85	51.90	-2	787	-0.25%
2022/11/18	0	0.00	1	54.50	54.10	-1	841	-0.12%
2022/11/17	3	55.17	1	56.50	55.10	2	858	0.23%
2022/11/15	0	0.00	1	52.80	52.60	-1	879	-0.11%
2022/11/09	1	53.80	0	0.00	53.30	1	964	0.10%
2022/11/08	0	0.00	2	52.60	52.50	-2	975	-0.21%
2022/11/04	0	0.00	0.1	51.70	51.40	-0.1	978	-0.01%
2022/11/03	1	51.60	0	0.00	51.70	1	984	0.10%
2022/11/02	0	0.00	1	52.00	51.90	-1	988	-0.10%
2022/10/31	1	51.50	1	51.20	50.80	0	1,010	0.00%
2022/10/25	1	48.45	0	0.00	48.10	1	1,042	0.10%
2022/10/20	0	0.00	1	50.70	50.70	-1	1,045	-0.10%
2022/10/18	0	0.00	13	52.12	52.60	-13	1,049	-1.24%
2022/10/17	2	52.40	0	0.00	51.30	2	1,053	0.19%
2022/10/14	0	0.00	1	50.70	50.70	-1	1,032	-0.10%
2022/10/13	1	48.20	0	0.00	46.15	1	1,028	0.10%
2022/10/07	0	0.00	1	51.50	51.50	-1	1,047	-0.10%
2022/10/04	1	54.70	0	0.00	54.70	1	1,090	0.09%
2022/09/28	3	52.50	0	0.00	51.70	3	1,148	0.26%
2022/09/27	4	55.48	0	0.00	57.30	4	1,147	0.35%
2022/09/26	7	56.01	0	0.00	55.10	7	1,159	0.60%
2022/09/23	6	59.58	0	0.00	58.00	6	1,166	0.51%
2022/09/19	3	65.93	0	0.00	65.80	3	1,243	0.24%
2022/09/15	6	71.28	0	0.00	71.10	6	1,295	0.46%
2022/09/14	1	72.20	0	0.00	71.80	1	1,321	0.08%
2022/09/13	2	72.75	0	0.00	72.20	2	1,347	0.15%
2022/09/12	2	85.75	1	83.30	83.10	1	1,365	0.07%
2022/09/08	0	0.00	2	90.35	91.60	-2	1,348	-0.15%
2022/09/07	1	87.80	0	0.00	87.80	1	1,364	0.07%
2022/09/06	0	0.00	2	86.90	86.30	-2	1,392	-0.14%
2022/09/05	0	0.00	1	91.10	90.00	-1	1,403	-0.07%
2022/09/02	1	92.00	2	92.95	92.90	-1	1,410	-0.07%
2022/09/01	2	90.70	0	0.00	90.10	2	1,405	0.14%
2022/08/31	1	91.20	1	89.40	91.10	0	1,455	0.00%
2022/08/30	2	86.80	1	87.50	87.90	1	1,401	0.07%
2022/08/29	1	86.30	0	0.00	85.10	1	1,400	0.07%
2022/08/26	1	87.00	0	0.00	87.30	1	1,400	0.07%
2022/08/25	0	0.00	4	86.98	88.20	-4	1,402	-0.29%
2022/08/24	1	83.70	10	86.00	86.40	-9	1,388	-0.65%
2022/08/23	0	0.00	1	83.70	83.70	-1	1,384	-0.07%
2022/08/16	0	0.00	1	79.00	79.40	-1	1,549	-0.06%
2022/08/11	1	71.80	0	0.00	71.40	1	1,964	0.05%
2022/08/05	9	74.18	0	0.00	74.00	9	2,315	0.39%
2022/08/04	3	71.60	1	71.80	72.90	2	2,481	0.08%
2022/08/03	1	76.30	1	73.80	74.00	0	2,956	0.00%
2022/07/27	0	0.00	1	80.90	81.30	-1	5,168	-0.02%
2022/07/26	1	81.90	0	0.00	81.50	1	5,588	0.02%
2022/07/22	0	0.00	2	84.90	84.30	-2	7,167	-0.03%
2022/07/21	2	82.25	0	0.00	83.20	2	7,733	0.03%
2022/07/19	1	83.50	0	0.00	82.60	1	8,925	0.01%
2022/07/18	1	83.50	5	83.20	83.50	-4	9,397	-0.04%
2022/07/15	2	81.45	0	0.00	79.20	2	10,314	0.02%
2022/07/14	3	81.67	0	0.00	82.10	3	10,648	0.03%
2022/07/13	0	0.00	5	81.52	81.20	-5	11,078	-0.05%
2022/07/12	2	76.40	0	0.00	80.00	2	11,177	0.02%
2022/07/11	2	80.85	0	0.00	80.50	2	11,551	0.02%
2022/07/08	1	90.20	8	89.13	89.40	-7	11,648	-0.06%
2022/07/07	2	85.90	2	87.50	89.20	0	11,763	0.00%
2022/07/04	10	84.64	4	85.55	86.10	6	12,456	0.05%
2022/07/01	1	84.80	1	88.50	84.20	0	12,554	0.00%
2022/06/29	0	0.00	3	93.80	93.50	-3	12,594	-0.02%
2022/06/27	1	96.30	3	93.20	95.00	-2	12,571	-0.02%
2022/06/24	0	0.00	1	93.80	94.60	-1	12,544	-0.01%
2022/06/23	1	92.80	10	93.00	92.60	-9	12,539	-0.07%
2022/06/22	5	93.34	0	0.00	91.20	5	12,490	0.04%
2022/06/21	1	94.20	11	96.96	95.60	-10	12,463	-0.08%
2022/06/20	0	0.00	1	98.10	90.40	-1	12,421	-0.01%
2022/06/17	6	95.58	0	0.00	97.20	6	12,385	0.05%
2022/06/16	15	97.89	1	96.70	93.00	14	12,350	0.11%
2022/06/15	1	98.90	0	0.00	97.70	1	12,318	0.01%
2022/06/13	1	102.00	0	0.00	101.50	1	12,252	0.01%
2022/05/23	0	0.00	1	117.00	118.50	-1	11,840	-0.01%
2022/05/20	1	118.00	0	0.00	119.00	1	11,684	0.01%
2022/05/19	3	122.00	4	121.00	117.00	-1	11,598	-0.01%
2022/05/17	1	125.00	0	0.00	120.50	1	11,318	0.01%
2022/05/16	2	125.75	1	126.00	126.50	1	11,290	0.01%
2022/05/13	3	126.33	3	126.00	128.00	0	11,232	0.00%
2022/05/12	6	125.75	7	126.64	124.50	-1	11,090	-0.01%
2022/05/11	4	127.50	3	130.00	130.50	1	10,977	0.01%
2022/05/10	2	133.25	3	131.83	128.00	-1	10,515	-0.01%
2022/05/09	6	142.42	13	140.38	141.50	-7	10,260	-0.07%
2022/05/06	26	145.60	13	144.88	140.50	13	9,901	0.13%
2022/05/05	9	154.61	7	153.07	148.50	2	9,335	0.02%
2022/05/04	23	154.76	18	155.14	154.50	5	8,990	0.06%
2022/05/03	29	166.40	30	166.60	160.00	-1	8,372	-0.01%
2022/04/29	9	171.17	10	171.30	169.00	-1	7,999	-0.01%
2022/04/28	53	181.92	51.1	180.49	172.00	1.9	7,616	0.02%
2022/04/27	11	163.82	11	166.23	175.00	0	6,519	0.00%
2022/04/26	20	155.55	21	156.90	159.50	-1	5,996	-0.02%
2022/04/25	7	171.57	7	170.00	156.50	0	5,529	0.00%
2022/04/22	6	168.67	6	165.92	164.00	0	4,905	0.00%
2022/04/21	22	166.20	20	165.05	160.00	2	4,577	0.04%
2022/04/20	6	158.67	8	162.19	165.50	-2	3,699	-0.05%
2022/04/19	2	152.00	0	0.00	150.50	2	3,365	0.06%
2022/04/18	1	155.00	1	157.50	157.50	0	2,945	0.00%
2022/04/15	4	136.00	4	140.88	143.50	0	2,866	0.00%
2022/04/14	1	121.50	3	127.33	130.50	-2	2,496	-0.08%
2022/04/12	4	130.25	2	128.50	127.00	2	2,256	0.09%
2022/04/11	1	117.00	1	121.50	125.50	0	1,918	0.00%
2022/04/08	2.1	120.21	2	115.50	114.50	0.1	1,777	0.01%
2022/03/31	1	94.70	1	97.00	99.40	0	1,324	0.00%
2022/03/28	0	0.00	1	94.50	93.30	-1	1,283	-0.08%
2022/03/23	0	0.00	17	87.76	88.20	-17	1,262	-1.35%
2022/03/22	5	87.50	1	87.80	87.80	4	1,261	0.32%
2022/03/21	1	87.80	0	0.00	87.10	1	1,258	0.08%
2022/03/18	13	85.50	0	0.00	85.20	13	1,259	1.03%
2022/03/17	0	0.00	7	84.96	85.00	-7	1,258	-0.56%
2022/03/16	0	0.00	2	83.80	83.60	-2	1,261	-0.16%
2022/03/15	0	0.00	5	84.20	83.00	-5	1,262	-0.40%
2022/03/14	1	84.10	0	0.00	84.50	1	1,260	0.08%
2022/03/11	11	83.32	0	0.00	82.60	11	1,255	0.88%
2022/03/10	1	91.40	1	90.70	91.70	0	1,228	0.00%
2022/03/09	1	87.50	0	0.00	89.50	1	1,227	0.08%
2022/03/07	0	0.00	11	86.05	86.80	-11	1,242	-0.89%
2022/03/03	1	95.10	1	96.70	94.60	0	1,290	0.00%
2022/03/02	10	96.00	0	0.00	95.40	10	1,311	0.76%
2022/02/25	1	93.60	0	0.00	93.40	1	1,300	0.08%
2022/02/22	1	98.00	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0	0.00	1	101.00	102.00	-1	1,270	-0.08%
2022/02/17	1	97.80	1	98.20	99.30	0	1,274	0.00%
2022/02/15	2	99.05	1	96.60	96.00	1	1,255	0.08%
2022/02/11	0	0.00	0.1	105.00	102.50	-0.1	1,227	0.00%
2022/02/10	0	0.00	5	100.96	104.50	-5	1,171	-0.43%
2022/02/09	2	93.70	3	94.90	95.10	-1	1,141	-0.09%
2022/02/08	4	93.55	0	0.00	92.50	4	1,128	0.35%
2022/02/07	2	96.50	0	0.00	96.40	2	1,114	0.18%
2022/01/26	0	0.00	5	97.78	96.10	-5	1,114	-0.45%
2022/01/21	0	0.00	0.1	108.50	106.00	-0.1	1,004	-0.01%
2022/01/20	0	0.00	5	107.00	104.00	-5	953	-0.52%
2022/01/12	0	0.00	2	102.00	101.50	-2	539	-0.37%
2022/01/11	5	104.00	0	0.00	99.90	5	537	0.93%
2022/01/10	2	106.00	12	105.92	106.50	-10	525	-1.90%
2022/01/07	0	0.00	24	96.65	101.00	-24	493	-4.86%
2022/01/06	5	95.20	0	0.00	95.20	5	459	1.09%
2022/01/05	7	93.46	2	95.00	93.20	5	445	1.12%
2022/01/03	20	92.35	0	0.00	92.10	20	427	4.67%
2021/12/30	0	0.00	1	87.70	90.80	-1	424	-0.24%
2021/12/24	1	86.60	0	0.00	86.40	1	449	0.22%
2021/12/20	0	0.00	1	90.60	87.90	-1	467	-0.21%
2021/12/17	1	88.10	0	0.00	89.40	1	465	0.21%
2021/12/14	0	0.00	1	85.20	85.00	-1	458	-0.22%
2021/12/09	0	0.00	1	87.50	88.00	-1	448	-0.22%
2021/12/08	2	89.85	0	0.00	89.70	2	452	0.44%
2021/12/07	0	0.00	1	88.90	88.90	-1	458	-0.22%
2021/12/06	1	91.60	0	0.00	91.40	1	486	0.21%
2021/12/01	0	0.00	1	96.50	93.10	-1	573	-0.17%
2021/11/30	1	90.90	0	0.00	91.50	1	558	0.18%
2021/11/26	0	0.00	1	91.00	89.10	-1	500	-0.20%
2021/11/25	1	85.70	0	0.00	85.20	1	477	0.21%
2021/11/23	0	0.00	1	84.50	84.80	-1	475	-0.21%
2021/11/22	1	84.20	2	85.35	85.70	-1	475	-0.21%
2021/11/19	0	0.00	1	85.00	83.30	-1	470	-0.21%
2021/11/18	1	84.20	0.1	85.50	83.90	0.9	472	0.20%
2021/11/17	5	85.28	0	0.00	87.10	5	463	1.08%
2021/11/16	1	82.90	10	82.14	81.70	-9	450	-2.00%
2021/11/15	1	77.30	1	78.70	78.60	0	436	0.00%
2021/11/12	10	76.43	0	0.00	76.60	10	448	2.23%
2021/11/10	0	0.00	5	77.50	77.20	-5	461	-1.08%
2021/11/08	0	0.00	1	79.00	79.00	-1	465	-0.21%
2021/11/03	2	82.25	1	82.10	82.50	1	496	0.20%
2021/11/02	1	80.70	5	80.50	80.10	-4	493	-0.81%
2021/10/29	0	0.00	1	79.20	79.40	-1	493	-0.20%
2021/10/27	3	78.57	0	0.00	77.80	3	496	0.60%
2021/10/25	1	79.50	1	79.30	81.00	0	494	0.00%
2021/10/19	1	80.80	1	85.00	84.70	0	496	0.00%
2021/10/18	0	0.00	1	78.00	77.30	-1	488	-0.20%
2021/10/14	0	0.00	1	85.30	84.60	-1	516	-0.19%
2021/10/07	1	84.50	0	0.00	85.40	1	527	0.19%
2021/10/06	3	88.33	0	0.00	85.50	3	531	0.56%
2021/10/05	0	0.00	1	86.70	88.00	-1	536	-0.19%
2021/09/28	1	107.50	0	0.00	108.00	1	519	0.19%
2021/09/24	2	112.50	0	0.00	111.00	2	560	0.36%
2021/09/22	0	0.00	1	112.00	112.50	-1	571	-0.17%
2021/09/15	3	110.00	0	0.00	109.50	3	591	0.51%
2021/09/14	3	113.00	0	0.00	111.00	3	601	0.50%
2021/09/09	3	118.67	0	0.00	119.50	3	616	0.49%
2021/09/08	1	124.50	0	0.00	128.00	1	597	0.17%
2021/09/07	0	0.00	6	114.50	122.00	-6	537	-1.12%
2021/09/02	3	111.00	0	0.00	107.00	3	592	0.51%
2021/08/31	0	0.00	3	113.50	112.50	-3	685	-0.44%
2021/08/24	10	110.00	5	112.50	109.50	5	775	0.64%
2021/08/20	0	0.00	5	111.00	111.00	-5	797	-0.63%
2021/08/18	2	111.50	2	114.00	113.00	0	819	0.00%
2021/08/13	0	0.00	1	119.00	120.00	-1	877	-0.11%
2021/08/10	1	119.50	0	0.00	118.50	1	1,143	0.09%
2021/07/29	0	0.00	1	126.00	125.50	-1	1,261	-0.08%
2021/07/28	0	0.00	1	124.00	121.00	-1	1,257	-0.08%
2021/07/23	1	123.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	1	125.00	0	0.00	122.50	1	1,286	0.08%
2021/07/14	0	0.00	1	130.00	130.50	-1	1,266	-0.08%
2021/07/13	1	129.00	0	0.00	126.00	1	1,262	0.08%
2021/07/08	0	0.00	1	138.00	136.00	-1	1,247	-0.08%
2021/07/06	1	135.50	0	0.00	135.00	1	1,260	0.08%
2021/07/05	2	141.00	2	144.50	139.00	0	1,269	0.00%
2021/07/02	1	145.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	2	140.50	3	142.67	144.50	-1	1,255	-0.08%
2021/06/22	1	131.00	1	133.00	134.00	0	1,219	0.00%
2021/06/21	0	0.00	1	132.00	130.50	-1	1,225	-0.08%
2021/06/18	0	0.00	1	138.00	135.00	-1	1,260	-0.08%
2021/06/16	2	137.00	1	142.00	133.50	1	1,267	0.08%
2021/06/15	5	141.40	0	0.00	138.50	5	1,261	0.40%
2021/06/11	2	149.00	0	0.00	146.50	2	1,240	0.16%
2021/06/02	1	150.50	0	0.00	150.50	1	1,060	0.09%
2021/05/25	0	0.00	1	168.00	160.00	-1	1,007	-0.10%
2021/05/20	1	165.00	0	0.00	170.00	1	966	0.10%
2021/05/14	0	0.00	3	134.00	140.00	-3	718	-0.42%
2021/05/12	0	0.00	1	116.00	116.00	-1	658	-0.15%
2021/05/03	3	123.83	1	125.00	120.50	2	819	0.24%
2021/04/27	0	0.00	3	122.50	124.50	-3	844	-0.36%
2021/04/22	0	0.00	10	118.00	116.50	-10	855	-1.17%
2021/04/21	1	119.00	0	0.00	119.00	1	854	0.12%
2021/04/20	0	0.00	1	116.50	118.50	-1	858	-0.12%
2021/04/13	1	119.50	1	125.00	119.00	0	898	0.00%
2021/04/12	2	124.75	0	0.00	122.00	2	887	0.23%
2021/04/09	1	121.50	0	0.00	121.00	1	878	0.11%
2021/04/01	0	0.00	1	119.00	118.00	-1	879	-0.11%
2021/03/29	1	116.50	0	0.00	116.50	1	890	0.11%
2021/03/26	0	0.00	1	114.50	114.50	-1	898	-0.11%
2021/03/24	2	117.25	0	0.00	116.00	2	893	0.22%
2021/03/23	1	107.00	1	109.00	115.50	0	881	0.00%
2021/03/19	1	130.00	0	0.00	128.50	1	816	0.12%
2021/03/18	0	0.00	1	134.00	133.50	-1	821	-0.12%
2021/03/12	1	132.00	0	0.00	131.00	1	850	0.12%
2021/03/11	0	0.00	2	132.75	132.00	-2	857	-0.23%
2021/03/10	0	0.00	1	129.00	129.00	-1	855	-0.12%
2021/02/25	3	130.67	1	133.50	129.50	2	921	0.22%
2021/02/24	1	129.00	1	132.00	130.50	0	924	0.00%
2021/02/23	2	129.50	2	131.50	127.00	0	915	0.00%
2021/02/22	0	0.00	1	130.00	128.50	-1	930	-0.11%
2021/02/19	2	125.75	0	0.00	122.50	2	943	0.21%
2021/02/17	10	121.50	0	0.00	121.50	10	929	1.08%
2021/01/28	2	156.00	2	156.25	154.00	0	863	0.00%
2021/01/25	0	0.00	1	135.00	134.00	-1	738	-0.14%
2021/01/21	3	128.00	2	131.00	125.00	1	716	0.14%
2021/01/20	0	0.00	3	131.50	130.50	-3	707	-0.42%
2021/01/19	3	127.00	0	0.00	124.50	3	685	0.44%
2021/01/12	1	135.50	1	130.50	136.50	0	669	0.00%
2020/12/28	0	0.00	2	131.50	130.50	-2	679	-0.29%
2020/12/23	1	150.50	1	140.00	138.00	0	677	0.00%
2020/12/07	2	173.00	0	0.00	162.00	2	740	0.27%
2020/09/30	1	179.00	0	0.00	181.00	1	1,106	0.09%
2020/09/25	0	0.00	2	191.25	188.00	-2	1,183	-0.17%
2020/09/21	2	222.50	0	0.00	212.00	2	1,204	0.17%
2020/09/18	0	0.00	3	202.50	219.00	-3	1,181	-0.25%
2020/09/17	3	200.50	0	0.00	199.50	3	1,137	0.26%
2020/09/15	1	190.00	0	0.00	189.50	1	1,142	0.09%
2020/08/14	0	0.00	5	184.00	190.00	-5	1,193	-0.42%
2020/08/13	0	0.00	1	198.50	184.00	-1	1,193	-0.08%
2020/08/12	6	194.33	0	0.00	198.50	6	1,262	0.48%
2020/08/07	1	234.00	1	235.50	235.50	0	1,295	0.00%
2020/08/06	1	244.00	1	224.00	220.00	0	1,260	0.00%
2020/07/16	1	337.00	0	0.00	330.00	1	1,042	0.10%
2020/07/15	1	321.50	0	0.00	329.50	1	1,034	0.10%
2020/05/18	3	281.00	3	288.17	301.50	0	1,108	0.00%
2020/04/27	0	0.00	2	170.50	193.00	-2	940	-0.21%
2020/04/24	0	0.00	5	177.00	178.00	-5	918	-0.54%
2020/04/23	0	0.00	5	162.00	162.00	-5	899	-0.56%
2020/04/21	2	134.00	0	0.00	134.50	2	874	0.23%
2020/04/20	0	0.00	1	118.00	122.50	-1	857	-0.12%
2020/04/17	0	0.00	9	122.00	119.00	-9	850	-1.06%
2020/04/16	11	123.82	1	124.50	126.00	10	837	1.19%
2020/04/09	3	99.63	13	100.49	98.10	-10	715	-1.40%
2020/04/06	10	78.50	0	0.00	77.60	10	655	1.52%
2020/03/30	0	0.00	21	77.20	78.40	-21	643	-3.26%
2020/03/27	20	76.54	2	74.30	78.30	18	641	2.81%
2020/03/24	10	62.29	5	63.12	62.70	5	632	0.79%
2020/03/23	5	62.86	0	0.00	63.20	5	630	0.79%
2020/03/16	0	0.00	1	63.80	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/04	1	89.80	0	0.00	89.00	1	568	0.18%
2020/03/03	2	95.75	1	94.10	94.50	1	572	0.17%
2020/02/27	1	83.40	0	0.00	86.00	1	525	0.19%
2020/01/06	0	0.00	13	61.43	61.00	-13	387	-3.36%
2020/01/03	0	0.00	15	63.87	63.50	-15	381	-3.93%
2019/12/30	0	0.00	2	68.10	67.80	-2	370	-0.54%
2019/12/09	30	64.42	0	0.00	63.50	30	283	10.60%
2019/12/05	0	0.00	30	60.20	63.30	-30	266	-11.24%
2019/11/28	30	59.01	0	0.00	60.50	30	216	13.85%
2019/11/26	0	0.00	1	56.30	56.50	-1	184	-0.54%
2019/11/06	0	0.00	6	47.00	46.25	-6	87	-6.86%
2019/09/17	1	40.50	0	0.00	40.60	1	66	1.50%
2019/08/26	6	39.45	0	0.00	39.55	6	79	7.53%
2019/03/14	0	0.00	1	41.50	41.30	-1	256	-0.39%
2019/02/11	0	0.00	10	43.00	43.60	-10	228	-4.37%
2019/01/18	0	0.00	1	41.35	41.20	-1	219	-0.46%
2019/01/17	0	0.00	1	42.25	42.25	-1	221	-0.45%
2019/01/10	10	41.00	0	0.00	41.85	10	253	3.94%
2019/01/07	2	44.60	0	0.00	45.00	2	250	0.80%
2019/01/04	0	0.00	10	44.55	44.55	-10	240	-4.16%
2018/12/28	0	0.00	1	38.60	38.60	-1	237	-0.42%
2018/12/20	10	41.00	0	0.00	40.20	10	247	4.03%
2018/10/16	0	0.00	10	31.52	32.00	-10	166	-6.02%
2018/09/26	0	0.00	1	29.65	29.95	-1	103	-0.97%
2018/09/25	1	31.35	1	30.00	31.55	0	96	0.00%
2018/09/21	1	26.55	0	0.00	28.70	1	82	1.22%
2018/09/19	0	0.00	1	29.00	27.55	-1	69	-1.43%
2018/09/18	10	28.70	0	0.00	28.70	10	58	16.96%
2018/08/27	1	22.15	0	0.00	22.20	1	46	2.15%
2018/08/22	0	0.00	1	23.35	22.95	-1	44	-2.23%
2018/08/20	1	21.90	0	0.00	21.90	1	39	2.51%
2018/08/09	1	21.50	0	0.00	20.80	1	33	2.97%
2018/08/01	1	19.55	0	0.00	19.55	1	26	3.80%