高鋒 (4510)-富邦-台東券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	45.92	1	43.00	45.95	5	15,208	0.03%
2024/12/06	1	46.15	1	45.15	45.50	0	16,023	0.00%
2024/12/05	2.2	46.04	2	45.65	44.70	0.2	16,625	0.00%
2024/12/04	0	0.00	5	46.55	47.05	-5	17,685	-0.03%
2024/12/03	7	47.88	2	47.33	47.00	5	19,178	0.03%
2024/12/02	10.2	48.80	6	46.90	46.85	4.2	19,403	0.02%
2024/11/29	0	0.00	1	47.10	47.85	-1	19,288	-0.01%
2024/11/28	24.2	53.23	17	49.70	47.10	7.2	19,093	0.04%
2024/11/27	7	50.36	13.5	52.30	52.30	-6.5	17,908	-0.04%
2024/11/26	0	0.00	0.2	47.60	47.60	-0.2	17,728	0.00%
2024/11/22	0	0.00	0	42.30	42.30	0	18,027	0.00%
2024/11/20	0	40.10	0	0.00	40.05	0	17,931	0.00%
2024/11/18	0.1	40.20	0	0.00	39.95	0.1	17,913	0.00%
2024/11/13	0	44.10	0	0.00	42.40	0	17,868	0.00%
2024/11/12	0	41.85	0	0.00	43.05	0	17,784	0.00%
2024/11/11	0.2	43.30	0	0.00	43.05	0.2	17,759	0.00%
2024/11/07	1.6	45.94	1	46.65	46.35	0.6	17,757	0.00%
2024/11/06	2	44.38	1	43.40	43.30	1	18,771	0.01%
2024/11/05	0	0.00	0	44.10	44.10	0	19,176	0.00%
2024/10/28	0.1	42.09	0	0.00	41.25	0.1	21,996	0.00%
2024/10/25	2	45.90	2	46.18	45.50	0	21,901	0.00%
2024/10/24	1	46.20	1	44.50	45.90	0	21,755	0.00%
2024/10/23	1	46.00	1	45.35	45.35	0	21,524	0.00%
2024/10/22	1	47.00	3	46.50	46.50	-2	21,408	-0.01%
2024/10/21	2	47.83	4	47.53	47.50	-2	21,291	-0.01%
2024/10/18	27	47.37	14	47.56	47.70	13	20,905	0.06%
2024/10/17	1	45.55	3	44.65	46.20	-2	20,000	-0.01%
2024/10/16	5	42.08	4	41.99	42.00	1	19,662	0.01%
2024/10/15	2	39.60	0	0.00	39.65	2	19,383	0.01%
2024/10/11	1	38.75	0	0.00	37.80	1	19,238	0.01%
2024/10/09	0.2	40.25	2	40.58	40.05	-1.8	19,274	-0.01%
2024/10/08	0	0.00	1	41.95	42.10	-1	19,421	-0.01%
2024/10/07	0	0.00	16	43.47	42.95	-16	19,876	-0.08%
2024/10/01	0.2	45.85	0	0.00	45.60	0.2	19,796	0.00%
2024/09/30	17	46.46	2	46.30	46.00	15	19,878	0.08%
2024/09/27	0.2	47.19	0	0.00	46.85	0.2	19,983	0.00%
2024/09/26	5	46.77	5	46.50	47.30	0	19,846	0.00%
2024/09/25	3.1	49.92	10	48.21	48.15	-6.9	19,634	-0.04%
2024/09/23	0	0.00	3	46.95	46.40	-3	19,071	-0.02%
2024/09/20	4	51.05	7	49.24	49.50	-3	18,920	-0.02%
2024/09/19	1	48.15	3	50.43	50.60	-2	18,604	-0.01%
2024/09/18	6	49.63	1	50.70	49.10	5	18,313	0.03%
2024/09/16	19	50.04	15	49.99	50.00	4	18,066	0.02%
2024/09/13	27.1	51.11	842	49.95	49.30	-815	17,482	-4.66%	大賣/鉅額交易
2024/09/12	847	50.49	30	50.60	51.40	817	16,855	4.85%	大買/鉅額交易
2024/09/11	1	48.50	1	49.80	46.75	0	15,938	0.00%
2024/09/10	0	0.00	3.1	46.58	47.30	-3.1	15,484	-0.02%
2024/09/09	2	51.00	2	51.00	51.00	0	15,065	0.00%
2024/09/06	9.1	52.04	8	52.81	52.00	1.1	14,771	0.01%
2024/09/05	43	55.03	40	56.49	52.00	3	14,007	0.02%
2024/09/04	37	54.94	28	55.08	53.50	9	12,840	0.07%
2024/09/03	0	0.00	21	53.20	55.30	-21	11,254	-0.19%
2024/09/02	5	49.79	29	50.58	50.30	-24	10,816	-0.22%
2024/08/30	3	51.73	3	51.10	49.00	0	10,409	0.00%
2024/08/29	26	53.68	11	55.14	52.90	15	9,975	0.15%
2024/08/28	5	51.60	6	52.85	53.20	-1	8,630	-0.01%
2024/08/27	11	45.11	11	46.40	48.40	0	8,326	0.00%
2024/08/23	12	40.50	5	40.62	41.10	7	7,545	0.09%
2024/08/13	1	38.40	0	0.00	38.50	1	7,335	0.01%
2024/08/09	1	38.35	0	0.00	38.35	1	7,256	0.01%
2024/08/08	45	42.61	40	42.79	42.55	5	7,135	0.07%
2024/08/07	6	39.91	27	40.38	41.60	-21	5,836	-0.36%
2024/08/06	47	35.39	48	35.40	37.85	-1	5,161	-0.02%
2024/08/05	29	37.36	21	37.19	34.45	8	4,289	0.19%
2024/08/02	6	36.08	7	37.32	38.25	-1	2,874	-0.03%
2024/08/01	2	32.95	1	34.16	34.80	1	2,517	0.04%
2024/07/31	0	0.00	0	31.65	31.65	0	2,339	0.00%
2024/07/12	0	28.65	0	0.00	29.60	0	1,872	0.00%
2024/07/11	0	29.90	0	0.00	29.55	0	1,777	0.00%
2024/07/10	1	28.50	2	27.30	28.60	-1	1,648	-0.06%
2024/07/09	0	0.00	18	25.19	26.00	-18	1,435	-1.25%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/04	1	19.45	0	0.00	19.55	1	849	0.12%
2024/07/03	1	17.75	10	17.78	17.80	-9	735	-1.22%
2024/07/02	0	0.00	5	16.90	16.90	-5	626	-0.80%
2024/06/17	10	16.40	0	0.00	16.30	10	795	1.26%
2024/06/14	5	16.30	0	0.00	16.30	5	793	0.63%
2024/06/07	0	0.00	30	17.88	17.70	-30	763	-3.93%
2024/06/03	5	16.65	0	0.00	16.60	5	727	0.69%
2024/05/31	10	16.60	0	0.00	16.60	10	727	1.37%
2024/05/13	5	16.25	0	0.00	16.25	5	715	0.70%
2024/05/09	0	0.00	1	16.65	16.70	-1	708	-0.14%
2024/05/08	5	17.15	0	0.00	17.10	5	699	0.71%
2024/05/07	0	0.00	1	17.20	17.05	-1	698	-0.14%
2024/04/30	5	17.70	0	0.00	17.40	5	679	0.74%
2024/04/24	0	0.00	5	18.15	18.15	-5	638	-0.78%
2024/04/22	1	17.30	0	0.00	17.40	1	617	0.16%
2024/04/19	5	17.05	1	17.05	17.30	4	610	0.66%
2024/04/18	1	17.70	0	0.00	17.80	1	594	0.17%
2024/04/12	0	0.00	5	17.90	18.05	-5	535	-0.93%
2024/04/09	5	17.65	0	0.00	17.65	5	496	1.01%
2024/04/08	0	0.00	5	17.85	18.00	-5	471	-1.06%
2024/03/28	6	17.70	0	0.00	17.80	6	334	1.79%
2024/03/27	0	0.00	10	16.90	17.35	-10	249	-4.00%
2024/03/25	5	16.05	0	0.00	16.10	5	216	2.31%
2024/03/20	0	0.00	5	15.95	16.00	-5	207	-2.41%
2024/02/19	5	16.10	0	0.00	16.00	5	267	1.87%
2024/02/16	10	15.40	0	0.00	15.75	10	282	3.54%
2023/12/01	0	0.00	3	17.10	17.00	-3	494	-0.61%
2023/11/22	0	0.00	2	17.05	16.95	-2	515	-0.39%
2023/11/13	0	0.00	20	16.98	16.90	-20	458	-4.36%
2023/11/08	0	0.00	1	15.05	15.05	-1	416	-0.24%
2023/11/07	1	15.05	0	0.00	15.00	1	447	0.22%
2023/09/19	5	15.85	0	0.00	15.95	5	2,164	0.23%
2023/09/06	20	16.90	20	17.13	17.40	0	3,277	0.00%
2023/09/05	10	16.70	0	0.00	16.55	10	3,293	0.30%
2023/08/31	5	16.45	0	0.00	16.45	5	3,303	0.15%
2023/08/16	5	16.15	0	0.00	16.20	5	3,318	0.15%
2023/07/12	3	18.85	4	19.60	18.80	-1	3,661	-0.03%
2023/07/11	8	19.85	0	0.00	19.80	8	3,578	0.22%
2023/07/10	0	0.00	5	21.90	22.00	-5	3,328	-0.15%
2023/07/07	0	0.00	3	19.82	20.00	-3	3,210	-0.09%
2023/07/06	0	0.00	20	18.96	19.00	-20	2,919	-0.69%
2023/07/04	2	17.68	2	17.80	17.60	0	2,755	0.00%
2023/07/03	4	17.94	4	17.75	17.75	0	2,740	0.00%
2023/06/27	15	17.47	0	0.00	17.25	15	2,613	0.57%
2023/06/26	1	19.05	12.1	18.98	19.15	-11.1	2,499	-0.44%
2023/06/20	0.1	17.26	0	0.00	17.20	0.1	2,237	0.00%
2023/06/16	0	18.50	0	0.00	17.95	0	2,152	0.00%
2023/06/15	3	18.53	1	18.75	18.75	2	2,024	0.10%
2023/06/14	10	17.81	3	18.13	17.85	7	1,765	0.40%
2023/06/13	5	16.75	11	15.51	16.75	-6	1,493	-0.40%
2023/06/12	1	15.45	1	15.30	15.25	0	1,385	0.00%
2023/06/09	1	14.65	5	14.80	15.40	-4	1,343	-0.30%
2023/06/05	0	0.00	0	14.40	14.50	0	1,305	0.00%
2023/06/02	0	0.00	1	14.30	14.20	-1	1,305	-0.08%
2023/06/01	1	14.05	0	0.00	14.30	1	1,310	0.08%
2023/05/08	5	14.35	0	0.00	14.15	5	1,225	0.41%
2023/05/02	0	0.00	15	15.80	15.70	-15	1,085	-1.38%
2023/04/28	5	14.15	0	0.00	14.40	5	906	0.55%
2023/04/24	10	15.10	0	0.00	14.65	10	785	1.27%
2023/04/21	0	0.00	3	14.80	14.85	-3	643	-0.47%
2023/04/20	0	0.00	5	13.95	13.50	-5	570	-0.88%
2023/04/19	10	14.65	18	14.48	14.45	-8	528	-1.51%
2023/04/18	0	0.00	5	14.10	14.10	-5	388	-1.29%
2023/03/24	5	11.55	0	0.00	11.60	5	264	1.89%
2023/02/23	0	0.00	10	10.80	10.90	-10	90	-11.11%
2022/09/08	0	0.00	4	11.05	10.95	-4	71	-5.57%
2022/08/31	10	10.75	0	0.00	10.65	10	75	13.20%
2022/08/22	4	10.75	0	0.00	10.80	4	85	4.65%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2021/07/09	0	0.00	4	12.05	12.05	-4	341	-1.17%
2021/06/25	10	12.00	0	0.00	12.00	10	368	2.71%
2021/05/26	4	11.15	0	0.00	11.25	4	344	1.16%
2021/05/19	0	0.00	2	11.00	11.10	-2	337	-0.59%
2021/05/11	5	12.10	1	12.00	12.00	4	320	1.25%
2021/05/10	5	12.40	0	0.00	12.40	5	316	1.58%
2021/05/06	1	12.25	0	0.00	12.20	1	324	0.31%
2021/05/05	2	12.30	0	0.00	12.20	2	323	0.62%
2021/04/29	0	0.00	5	14.70	13.90	-5	296	-1.68%
2021/04/28	0	0.00	15	13.48	13.90	-15	247	-6.06%
2021/04/19	5	12.35	2	12.40	12.40	3	201	1.49%
2021/03/25	5	11.80	0	0.00	11.85	5	204	2.45%
2020/12/22	0	0.00	9	12.92	12.25	-9	172	-5.22%
2020/12/16	0	0.00	5	11.75	11.80	-5	169	-2.96%
2020/11/16	1	11.35	0	0.00	11.40	1	278	0.36%
2020/09/25	2	11.20	0	0.00	11.10	2	239	0.84%
2020/09/08	5	11.20	0	0.00	11.45	5	163	3.06%
2020/09/04	6	10.34	1	10.70	11.20	5	92	5.39%
2020/04/30	5	9.99	0	0.00	10.00	5	90	5.50%
2020/03/27	8	7.64	0	0.00	7.92	8	85	9.40%
2020/03/19	5	6.73	0	0.00	6.72	5	82	6.08%
2020/03/13	0	0.00	10	7.93	8.00	-10	71	-14.07%
2019/10/08	3	12.25	0	0.00	12.25	3	58	5.10%
2019/09/11	3	12.35	0	0.00	12.30	3	72	4.13%
2019/09/10	3	12.30	0	0.00	12.35	3	72	4.15%
2019/09/09	6	12.38	0	0.00	12.35	6	72	8.24%
2019/09/06	3	12.40	0	0.00	12.35	3	72	4.13%
2019/07/03	0	0.00	15	13.88	13.85	-15	64	-23.24%
2019/06/06	0	0.00	1	13.25	13.35	-1	64	-1.55%
2019/05/30	3	13.20	0	0.00	13.25	3	86	3.46%
2019/05/06	5	14.26	0	0.00	14.20	5	104	4.81%
2019/04/09	1	15.20	0	0.00	15.25	1	92	1.08%
2019/03/06	0	0.00	5	15.28	15.55	-5	73	-6.83%
2018/12/04	5	14.30	0	0.00	14.30	5	70	7.06%
2018/08/10	1	17.75	0	0.00	18.20	1	194	0.51%
2018/06/12	3	18.25	0	0.00	18.25	3	217	1.38%
2018/06/04	3	18.40	0	0.00	18.70	3	174	1.72%
2018/06/01	1	18.60	7	18.77	18.45	-6	166	-3.61%
2018/03/29	3	17.45	0	0.00	17.45	3	235	1.27%
2018/02/05	3	18.80	0	0.00	18.90	3	270	1.11%
2018/01/25	0	0.00	8	20.14	20.10	-8	324	-2.46%
2018/01/18	0	0.00	3	20.05	20.00	-3	316	-0.95%
2018/01/03	3	18.95	0	0.00	19.05	3	364	0.82%