東台 (4526)-富邦-台東券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
30.10
漲跌
▼1.50
漲幅
-4.75%
成交量
3,314張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	86	30.53	30.10	-86	7,759	-1.11%
2024/12/12	0	0.00	1	32.05	31.60	-1	7,754	-0.01%
2024/12/10	31	30.97	3	30.90	30.95	28	7,758	0.36%
2024/12/09	1	30.65	0	0.00	30.60	1	7,795	0.01%
2024/12/05	0	0.00	2	32.00	31.55	-2	7,834	-0.03%
2024/11/28	7	32.48	3	32.05	32.05	4	10,967	0.04%
2024/11/27	19	35.81	16	34.88	34.20	3	12,775	0.02%
2024/11/26	6	34.08	8	33.69	34.30	-2	12,607	-0.02%
2024/11/18	0	0.00	1	30.35	30.70	-1	13,165	-0.01%
2024/11/12	2	31.85	0	0.00	32.30	2	13,428	0.01%
2024/11/11	3	33.20	0	0.00	33.15	3	13,495	0.02%
2024/11/07	14	35.89	4	35.74	35.60	10	13,577	0.07%
2024/11/06	8	34.83	18	34.56	34.00	-10	13,435	-0.07%
2024/11/05	2	33.45	4	34.70	34.70	-2	13,129	-0.02%
2024/11/04	2	31.50	2	31.55	31.55	0	13,125	0.00%
2024/10/29	6	33.10	1	33.00	32.30	5	13,546	0.04%
2024/10/25	1	34.00	0	0.00	33.95	1	13,900	0.01%
2024/10/24	3	35.77	3	35.28	35.00	0	13,902	0.00%
2024/10/23	6	36.00	5	36.24	35.70	1	13,858	0.01%
2024/10/21	9	36.16	9	35.66	35.75	0	13,723	0.00%
2024/10/17	0	0.00	1	33.05	33.05	-1	13,273	-0.01%
2024/10/16	1	32.30	1	32.45	32.25	0	13,209	0.00%
2024/10/15	0	0.00	1	31.35	31.00	-1	13,281	-0.01%
2024/10/09	5	32.47	0	0.00	32.00	5	13,414	0.04%
2024/10/07	1	33.80	1	34.10	34.15	0	13,383	0.00%
2024/10/04	1	33.00	2	33.40	32.70	-1	13,422	-0.01%
2024/09/30	2	35.00	0	0.00	34.75	2	13,464	0.01%
2024/09/27	1	36.35	7	35.55	35.10	-6	13,447	-0.04%
2024/09/26	1	35.50	1	36.00	35.15	0	13,343	0.00%
2024/09/25	11	36.85	1	36.60	35.60	10	13,284	0.08%
2024/09/24	1	35.45	2	36.60	35.65	-1	13,121	-0.01%
2024/09/23	4	36.83	2	37.23	36.35	2	12,925	0.02%
2024/09/20	43	39.99	42	38.05	38.00	1	13,667	0.01%
2024/09/19	2	40.85	12	40.09	40.20	-10	13,539	-0.07%
2024/09/16	0	0.00	1	37.30	37.45	-1	14,766	-0.01%
2024/09/12	1	35.70	2	36.10	36.10	-1	16,753	-0.01%
2024/09/06	0	0.00	50	36.40	36.20	-50	17,120	-0.29%
2024/09/03	20	37.65	7	37.56	37.80	13	17,033	0.08%
2024/09/02	19	37.12	7	37.32	37.10	12	16,937	0.07%
2024/08/30	128	39.49	117	39.50	39.35	11	16,279	0.07%	大買/大賣/
2024/08/29	14	36.16	45.4	37.23	38.60	-31.4	14,290	-0.22%
2024/08/28	4	34.48	4	34.94	35.10	0	12,421	0.00%
2024/08/27	21	30.73	23	30.32	31.95	-2	11,972	-0.02%
2024/08/26	1	28.50	0	0.00	29.05	1	11,678	0.01%
2024/08/23	6	26.65	0	0.00	27.40	6	11,523	0.05%
2024/08/20	1	28.10	0	0.00	28.00	1	11,618	0.01%
2024/08/19	0	0.00	3	28.62	28.25	-3	11,558	-0.03%
2024/08/16	3	27.58	0	0.00	27.55	3	11,447	0.03%
2024/08/15	1	26.50	1	26.55	26.35	0	11,357	0.00%
2024/08/14	70	27.27	4	27.65	26.80	66	11,317	0.58%
2024/08/13	1	27.50	1	27.65	27.65	0	11,188	0.00%
2024/08/12	1	26.15	0	0.00	26.15	1	11,073	0.01%
2024/08/09	0	0.00	1	26.65	26.80	-1	11,015	-0.01%
2024/08/08	2	25.60	3	26.55	26.15	-1	10,915	-0.01%
2024/08/06	1	23.50	230	24.08	23.30	-229	10,758	-2.13%	大賣/鉅額交易
2024/08/02	1	28.00	2	27.90	27.80	-1	10,566	-0.01%
2024/08/01	3	28.80	2	29.10	28.85	1	10,419	0.01%
2024/07/31	11	28.66	20	29.15	28.00	-9	10,252	-0.09%
2024/07/30	10	28.48	0	0.00	28.60	10	10,040	0.10%
2024/07/26	4	28.00	0	0.00	28.00	4	10,412	0.04%
2024/07/23	30	28.17	0	0.00	28.55	30	10,373	0.29%
2024/07/19	0	0.00	1	27.60	27.10	-1	10,133	-0.01%
2024/07/17	32	29.14	0	0.00	28.55	32	10,235	0.31%
2024/07/16	6	29.82	0	0.00	28.75	6	10,208	0.06%
2024/07/15	1	33.70	0	0.00	32.10	1	10,056	0.01%
2024/07/11	31	32.43	0	0.00	32.50	31	10,138	0.31%
2024/07/10	55	33.83	0	0.00	33.50	55	10,098	0.54%
2024/07/09	6	32.33	36	32.25	33.50	-30	10,126	-0.30%
2024/07/08	9	33.80	3	35.70	34.00	6	10,583	0.06%
2024/07/05	0	0.00	12	35.29	35.65	-12	10,481	-0.11%
2024/07/04	0	0.00	3	32.03	32.45	-3	10,324	-0.03%
2024/07/03	118	31.14	0	0.00	31.10	118	10,294	1.15%	大買/鉅額交易
2024/07/02	0	0.00	10	32.40	31.30	-10	10,277	-0.10%
2024/07/01	0	0.00	30	31.39	31.65	-30	10,366	-0.29%
2024/06/27	0	0.00	36	31.45	31.00	-36	10,384	-0.35%
2024/06/26	13	33.12	12	33.49	33.00	1	10,485	0.01%
2024/06/25	4	30.40	4	31.00	31.95	0	9,823	0.00%
2024/06/24	0	0.00	1	32.55	30.70	-1	9,717	-0.01%
2024/06/21	17	30.58	2	30.33	31.35	15	9,268	0.16%
2024/06/20	67	29.56	18	29.31	30.95	49	8,718	0.56%
2024/06/18	0	0.00	3	25.30	25.90	-3	6,657	-0.05%
2024/06/13	0	0.00	3	22.55	22.45	-3	6,230	-0.05%
2024/06/06	0	0.00	1	23.45	23.20	-1	6,161	-0.02%
2024/06/05	1	23.95	2	24.25	23.95	-1	6,114	-0.02%
2024/06/04	0	0.00	4	24.75	24.05	-4	6,016	-0.07%
2024/06/03	4	23.39	0	0.00	23.10	4	5,773	0.07%
2024/05/30	5	23.56	0	0.00	23.30	5	5,715	0.09%
2024/05/29	2	24.20	1	24.30	24.15	1	5,691	0.02%
2024/05/28	5	23.90	4	23.89	23.55	1	5,639	0.02%
2024/05/27	2	23.20	0	0.00	23.25	2	5,531	0.04%
2024/05/24	80	21.84	0	0.00	21.75	80	5,523	1.45%
2024/05/20	0.2	20.35	0	0.00	20.20	0.2	6,048	0.00%
2024/05/16	1	20.20	0	0.00	20.15	1	6,033	0.02%
2024/05/03	0	0.00	2	23.03	22.85	-2	5,805	-0.03%
2024/05/02	381	23.97	1,482	23.53	23.15	-1,101	5,829	-18.89%	大買/大賣/鉅額交易
2024/04/30	2,266	25.02	1,171	24.96	24.70	1,095	5,651	19.38%	大買/大賣/鉅額交易
2024/04/29	0	0.00	35	22.72	22.90	-35	5,182	-0.68%
2024/04/26	1	23.80	1	23.55	23.20	0	5,108	0.00%
2024/04/24	0	0.00	1	23.95	24.00	-1	5,033	-0.02%
2024/04/23	3	23.77	6	24.22	23.75	-3	4,966	-0.06%
2024/04/22	4	23.85	3	23.97	23.30	1	4,785	0.02%
2024/04/19	3	23.98	1	23.80	24.00	2	4,736	0.04%
2024/04/18	3	24.80	0	0.00	24.40	3	4,643	0.06%
2024/04/15	5	23.05	4	23.31	22.90	1	4,271	0.02%
2024/04/12	7	24.21	1	24.60	23.75	6	4,180	0.14%
2024/04/03	5	23.39	5	22.95	22.60	0	3,516	0.00%
2024/04/02	0	0.00	0.1	22.35	22.30	-0.1	3,383	0.00%
2024/04/01	1	22.30	0	0.00	22.20	1	3,328	0.03%
2024/03/29	0	0.00	1	23.00	22.80	-1	3,258	-0.03%
2024/03/28	1	23.50	1	23.10	23.60	0	3,025	0.00%
2024/03/27	1	23.20	3	24.00	24.00	-2	2,731	-0.07%
2024/03/26	5	22.05	0	0.00	21.85	5	2,330	0.21%
2024/03/25	1	22.15	2	22.20	22.20	-1	2,150	-0.05%
2024/03/20	2	19.15	2	20.13	19.95	0	1,822	0.00%
2024/03/01	0	0.00	3	22.08	21.10	-3	1,554	-0.19%
2024/02/27	3	21.50	0	0.00	20.60	3	1,382	0.22%
2024/02/26	1	22.55	0	0.00	22.10	1	1,243	0.08%
2024/02/05	1	18.25	0	0.00	18.05	1	515	0.19%
2024/01/31	0	0.00	0.5	18.50	18.40	-0.5	513	-0.10%
2024/01/25	1	18.90	0	0.00	19.00	1	492	0.20%
2024/01/16	0	0.00	0.1	18.20	18.05	-0.1	428	-0.02%
2024/01/05	0	0.00	1	18.60	18.60	-1	449	-0.22%
2023/11/17	1	18.10	0	0.00	18.00	1	428	0.23%
2023/10/31	0	0.00	1	17.40	17.25	-1	503	-0.20%
2023/10/27	0	0.00	1	18.20	17.60	-1	526	-0.19%
2023/10/26	10	18.25	10	18.40	18.00	0	544	0.00%
2023/10/25	1	17.75	0	0.00	17.75	1	543	0.18%
2023/08/15	0	0.00	2	17.55	17.45	-2	2,493	-0.08%
2023/08/01	0	20.55	0	0.00	20.50	0	2,400	0.00%
2023/07/31	0.1	20.55	0	0.00	20.40	0.1	2,389	0.00%
2023/07/27	0	0.00	4	21.35	21.35	-4	2,340	-0.17%
2023/07/24	20	20.93	0	0.00	20.70	20	2,221	0.90%
2023/07/21	5	20.65	0	0.00	20.95	5	2,182	0.23%
2023/07/19	1	20.00	0	0.00	20.00	1	2,138	0.05%
2023/07/14	0	0.00	1	20.95	20.95	-1	2,051	-0.05%
2023/07/12	1	21.55	4	21.40	21.65	-3	1,970	-0.15%
2023/07/11	11	23.40	0	0.00	21.35	11	1,936	0.57%
2023/07/10	0	0.00	10	22.95	22.95	-10	1,614	-0.62%
2023/07/06	6	20.33	0	19.90	19.85	6	1,402	0.43%
2023/07/05	9	20.20	2	20.30	20.05	7	1,372	0.51%
2023/07/04	2	19.88	0	0.00	19.80	2	1,313	0.15%
2023/06/29	10	20.20	0	0.00	19.60	10	1,185	0.85%
2023/06/20	0	18.50	0	0.00	18.50	0	778	0.00%
2023/06/16	0.1	19.41	0	0.00	19.20	0.1	677	0.01%
2023/05/19	0.1	16.50	0	0.00	16.45	0.1	706	0.01%
2023/05/12	0.2	16.65	0	0.00	16.65	0.2	698	0.02%
2023/03/08	0.1	17.10	0	0.00	17.10	0.1	422	0.01%
2023/03/06	0.2	17.00	0	0.00	16.90	0.2	400	0.05%
2022/08/10	0.1	14.15	0	0.00	14.10	0.1	125	0.06%
2022/04/26	0.1	15.30	0	0.00	15.15	0.1	236	0.04%
2022/04/22	0.1	15.60	0	0.00	15.45	0.1	235	0.04%
2022/04/18	0.1	15.75	0	0.00	15.45	0.1	241	0.04%
2022/04/15	0.1	15.70	0	0.00	15.60	0.1	240	0.04%
2022/04/14	0.1	15.80	0	0.00	15.65	0.1	244	0.06%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.04%
2022/03/15	0	16.20	0	0.00	15.95	0	201	0.00%
2022/02/09	0.1	16.80	0	0.00	16.65	0.1	248	0.03%
2022/01/06	0.1	17.30	0	0.00	17.25	0.1	256	0.03%
2021/12/27	0.1	17.60	0	0.00	17.45	0.1	263	0.03%
2021/12/24	0.1	17.50	0	0.00	17.40	0.1	265	0.02%
2021/12/23	0.1	17.45	0	0.00	17.35	0.1	266	0.03%
2021/12/14	0	0.00	0.3	17.50	17.35	-0.3	278	-0.12%
2021/11/11	0.2	16.95	0	0.00	16.80	0.2	303	0.05%
2021/09/27	0	16.45	0	0.00	16.35	0	570	0.01%
2021/09/24	0.1	16.45	0	0.00	16.35	0.1	589	0.01%
2021/09/23	0.1	16.50	0	0.00	16.35	0.1	601	0.01%
2021/09/22	0.1	16.35	0	0.00	16.20	0.1	623	0.01%
2021/09/17	0.1	16.75	0	0.00	16.70	0.1	644	0.01%
2021/08/26	0.1	17.35	0	0.00	17.00	0.1	911	0.01%
2021/08/24	0.1	17.45	0	0.00	17.55	0.1	904	0.01%
2021/08/23	0.1	17.50	0	0.00	17.45	0.1	908	0.01%
2021/07/27	1.1	18.12	0	0.00	17.90	1.1	963	0.11%
2021/06/30	0	0.00	0.1	18.20	18.20	-0.1	1,497	-0.01%
2021/06/25	0	0.00	0.1	19.00	19.20	-0.1	1,442	-0.01%
2021/06/07	0	0.00	1	15.50	15.35	-1	1,212	-0.08%
2021/06/01	0	0.00	1	15.50	15.65	-1	1,213	-0.08%
2021/05/20	0	0.00	1	14.80	14.80	-1	1,221	-0.08%
2021/04/27	2	19.03	0	0.00	19.05	2	1,020	0.20%
2021/04/22	1	19.50	0	0.00	19.05	1	956	0.10%
2021/04/21	0	0.00	4	20.10	20.15	-4	934	-0.43%
2021/04/19	6	20.13	11	20.22	20.20	-5	852	-0.59%
2021/04/13	0	0.00	1	17.00	16.90	-1	573	-0.17%
2021/04/12	2	16.35	0	0.00	16.55	2	546	0.37%
2021/04/08	0	0.00	0.2	16.00	15.85	-0.2	591	-0.03%
2021/03/29	0	0.00	2	15.50	15.50	-2	621	-0.32%
2021/03/24	0	0.00	5	15.22	15.20	-5	642	-0.78%
2021/03/18	1	15.55	0	0.00	15.45	1	691	0.14%
2021/03/05	2	15.10	0	0.00	15.15	2	714	0.28%
2021/03/03	1	15.20	0	0.00	15.15	1	729	0.14%
2021/02/22	3	15.05	0	0.00	15.05	3	750	0.40%
2021/02/19	0	0.00	1	14.65	14.70	-1	741	-0.13%
2021/01/19	0	0.00	2	15.35	15.25	-2	761	-0.26%
2021/01/15	0.2	15.73	0	0.00	15.50	0.2	760	0.02%
2021/01/12	0	0.00	6	15.00	15.15	-6	717	-0.84%
2021/01/11	0	0.00	3	15.25	15.20	-3	731	-0.41%
2021/01/08	0	0.00	2	15.40	15.25	-2	826	-0.24%
2021/01/07	5	15.20	2	15.30	15.25	3	906	0.33%
2021/01/06	0	0.00	4	15.28	15.20	-4	911	-0.44%
2021/01/05	3	16.30	0	0.00	16.05	3	923	0.32%
2021/01/04	1	16.00	0	0.00	16.30	1	917	0.11%
2020/12/30	0	0.00	2	15.70	15.65	-2	838	-0.24%
2020/12/29	2	15.45	0	0.00	15.40	2	828	0.24%
2020/12/28	4	15.36	0	0.00	15.35	4	822	0.49%
2020/12/25	0	0.00	2	15.30	15.35	-2	815	-0.25%
2020/12/24	0	0.00	4	15.50	15.45	-4	808	-0.49%
2020/12/21	0	0.00	1	15.40	15.55	-1	778	-0.13%
2020/12/15	4	15.05	0	0.00	15.10	4	772	0.52%
2020/12/14	7	15.10	25	15.35	15.35	-18	771	-2.33%
2020/09/18	1	14.00	0	0.00	13.85	1	468	0.21%
2020/09/17	1	13.70	0	0.00	13.75	1	455	0.22%
2020/08/26	10	12.78	0	0.00	12.80	10	401	2.49%
2020/08/20	1	12.70	1	12.40	12.25	0	426	0.00%
2020/06/23	4	13.70	0	0.00	13.55	4	507	0.79%
2020/04/29	4	13.45	0	0.00	13.20	4	445	0.90%
2019/12/17	5	16.85	0	0.00	16.80	5	117	4.27%
2019/12/12	10	16.80	0	0.00	16.75	10	120	8.33%
2019/11/28	0.1	17.05	0	0.00	17.05	0.1	112	0.09%
2019/08/12	0.2	17.40	0	0.00	17.40	0.2	152	0.13%
2019/06/20	0	0.00	14	18.30	18.40	-14	452	-3.09%
2019/06/19	0	0.00	1	18.45	18.40	-1	454	-0.22%
2019/06/11	1	18.25	0	0.00	18.35	1	465	0.21%
2019/05/09	0	0.00	1	20.35	20.15	-1	450	-0.22%
2019/05/03	0	0.00	4	20.75	21.00	-4	420	-0.95%
2019/04/22	3	20.30	0	0.00	20.30	3	357	0.84%
2019/04/16	15	20.60	0	0.00	20.55	15	338	4.44%
2019/04/15	1	20.40	2	20.70	20.60	-1	330	-0.30%
2019/04/12	8	21.12	5	21.00	20.65	3	311	0.96%
2019/03/08	0	0.00	5	18.35	18.55	-5	127	-3.92%
2019/03/07	5	18.70	0	0.00	18.60	5	129	3.86%
2018/10/17	1	17.65	0	0.00	17.45	1	268	0.37%
2018/10/03	0	0.00	1	20.30	20.10	-1	263	-0.38%
2018/07/13	0	0.00	2	21.65	21.40	-2	626	-0.32%
2018/07/09	2	21.60	0	0.00	21.45	2	658	0.30%
2018/06/12	0	0.00	1	22.05	22.25	-1	490	-0.20%
2018/06/05	0	0.00	2	21.10	21.00	-2	374	-0.53%
2018/06/01	0.2	21.00	0	0.00	21.05	0.2	363	0.05%
2018/04/19	0.1	19.60	0	0.00	19.75	0.1	352	0.03%
2018/04/18	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/16	1	20.60	0	0.00	20.45	1	344	0.29%
2018/03/01	2	20.40	0	0.00	20.45	2	316	0.63%
2018/02/23	2	20.45	1	20.55	20.50	1	320	0.31%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/19	1	21.15	0	0.00	21.10	1	320	0.31%
2018/01/17	1	20.70	0	0.00	20.85	1	264	0.38%
2018/01/16	1	20.80	0	0.00	20.90	1	265	0.38%