百德 (4563)-富邦-台東券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	12	48.93	47.75	-12	429	-2.79%
2024/05/02	2	46.85	0	0.00	47.90	2	428	0.47%
2024/04/26	0	0.00	2	47.85	47.40	-2	435	-0.46%
2024/04/25	4	47.60	0	0.00	47.25	4	438	0.91%
2024/04/24	0	0.00	2	49.20	48.40	-2	439	-0.46%
2024/04/22	2	48.00	4	49.00	48.00	-2	459	-0.44%
2024/04/19	35	48.07	0	0.00	48.50	35	483	7.24%
2024/04/17	0	0.00	29	49.26	50.10	-29	479	-6.05%
2024/04/16	17	49.14	0	0.00	48.90	17	479	3.54%
2024/04/12	1	52.10	4	52.43	52.00	-3	485	-0.62%
2024/04/11	2	51.80	12	52.50	52.10	-10	478	-2.09%
2024/04/10	0	0.00	14	50.89	51.10	-14	471	-2.97%
2024/04/09	0	0.00	4	50.40	50.50	-4	471	-0.85%
2024/04/08	0	0.00	2	50.20	50.00	-2	472	-0.42%
2024/03/29	4	48.05	0	0.00	48.25	4	479	0.83%
2024/03/28	0	0.00	12	49.44	48.70	-12	476	-2.52%
2024/03/26	2	47.30	0	0.00	47.25	2	460	0.43%
2024/03/25	0	0.00	2	48.15	47.90	-2	453	-0.44%
2024/03/18	0	0.00	12	43.79	44.60	-12	419	-2.86%
2024/03/15	2	43.65	0	0.00	43.75	2	417	0.48%
2024/03/13	24	46.16	0	0.00	44.75	24	418	5.74%
2024/03/08	6	49.88	0	0.00	49.75	6	391	1.53%
2024/03/07	4	50.75	0	0.00	50.60	4	388	1.03%
2024/03/06	0	0.00	2	52.40	51.50	-2	383	-0.52%
2024/03/05	8	50.45	0	0.00	50.70	8	372	2.15%
2024/03/04	12	50.73	0	0.00	50.90	12	366	3.27%
2024/02/29	14	52.39	0	0.00	52.10	14	356	3.92%
2024/02/27	7	52.51	0	0.00	52.60	7	348	2.01%
2024/02/19	0	0.00	2	50.90	51.30	-2	266	-0.75%
2024/02/01	1	47.60	0	0.00	48.10	1	248	0.40%
2024/01/29	1	48.45	0	0.00	48.45	1	263	0.38%
2024/01/09	0	0.00	7	52.70	51.20	-7	216	-3.24%
2023/11/13	1	44.75	0	0.00	45.05	1	350	0.29%
2023/10/31	6	47.49	0	0.00	47.60	6	395	1.52%
2023/10/23	1	48.80	1	50.00	49.90	0	464	0.00%
2023/10/20	1	50.60	0	0.00	50.10	1	480	0.21%
2023/10/19	1	51.20	0	0.00	52.00	1	486	0.21%
2023/10/17	1	52.70	0	0.00	52.70	1	523	0.19%
2023/10/13	3	54.57	0	0.00	54.40	3	665	0.45%
2023/10/12	3	56.30	3	58.47	55.50	0	701	0.00%
2023/10/05	0	0.00	1	57.40	56.10	-1	779	-0.13%
2023/10/04	0	0.00	2	56.05	56.40	-2	800	-0.25%
2023/09/28	0	0.00	1	53.60	53.50	-1	937	-0.11%
2023/09/27	1	51.80	0	0.00	52.20	1	988	0.10%
2023/09/21	2	53.35	0	0.00	53.30	2	1,227	0.16%
2023/09/20	2	55.10	0	0.00	54.80	2	1,242	0.16%
2023/09/19	3	56.90	0	0.00	56.10	3	1,270	0.24%
2023/09/12	4	59.50	0	0.00	57.80	4	1,303	0.31%
2023/09/11	0	0.00	2	61.80	60.90	-2	1,298	-0.15%
2023/09/07	4	60.80	0	0.00	60.50	4	1,293	0.31%
2023/09/06	0	0.00	1	63.40	63.70	-1	1,285	-0.08%
2023/09/05	0	0.00	2	63.60	62.00	-2	1,278	-0.16%
2023/09/04	0	0.00	2	62.80	62.80	-2	1,279	-0.16%
2023/09/01	0	0.00	3	62.43	61.90	-3	1,265	-0.24%
2023/08/31	4	60.60	3	62.60	61.50	1	1,257	0.08%
2023/08/30	2	61.30	7	61.31	61.90	-5	1,244	-0.40%
2023/08/24	0	0.00	1	56.20	56.70	-1	1,207	-0.08%
2023/08/22	1	54.40	0	0.00	54.30	1	1,201	0.08%
2023/08/18	0	0.00	3	56.10	57.40	-3	1,197	-0.25%
2023/08/17	1	51.40	3	53.60	55.80	-2	1,187	-0.17%
2023/08/16	1	50.90	1	53.10	52.30	0	1,180	0.00%
2023/08/15	0	0.00	1	52.80	52.10	-1	1,172	-0.09%
2023/08/11	6	52.88	0	0.00	51.80	6	1,162	0.52%
2023/08/10	1	57.50	0	0.00	56.80	1	1,144	0.09%
2023/08/09	2	59.10	4	60.80	59.80	-2	1,133	-0.18%
2023/08/02	1	58.70	0	0.00	56.90	1	1,094	0.09%
2023/08/01	0	0.00	1	60.70	60.50	-1	1,083	-0.09%
2023/07/31	0	0.00	1	58.20	58.80	-1	1,055	-0.09%
2023/07/28	1	54.20	1	56.30	55.90	0	1,032	0.00%
2023/07/27	0	0.00	1	57.30	55.90	-1	1,026	-0.10%
2023/07/20	1	54.10	0	0.00	55.10	1	975	0.10%
2023/07/19	7	57.84	0	0.00	55.80	7	945	0.74%
2023/07/18	5	63.76	0	0.00	62.00	5	891	0.56%
2023/07/17	0	0.00	9	65.23	67.10	-9	802	-1.12%
2023/07/14	0	0.00	2	62.65	61.00	-2	762	-0.26%
2023/07/12	7	60.77	1	60.30	59.80	6	717	0.84%
2023/07/10	4	62.40	4	64.70	63.30	0	644	0.00%
2023/07/07	9	60.64	0	0.00	61.00	9	596	1.51%
2023/07/06	2	61.70	0	0.00	62.10	2	556	0.36%
2023/06/30	0	59.00	0	0.00	58.30	0	372	0.01%
2023/06/29	0	56.00	0	0.00	55.60	0	301	0.01%
2023/06/26	3	47.30	3	47.90	44.50	0	147	0.00%
2021/03/19	0	0.00	7	35.09	35.25	-7	114	-6.12%
2020/06/08	1	38.90	0	0.00	40.05	1	89	1.12%
2020/04/20	1	36.75	0	0.00	36.90	1	92	1.08%
2020/02/19	1	50.00	0	0.00	50.40	1	55	1.79%
2020/02/18	1	50.00	0	0.00	50.40	1	54	1.84%
2020/02/17	3	49.35	0	0.00	50.50	3	52	5.75%
2019/01/18	2	61.65	2	62.25	61.70	0	41	0.00%
2018/07/17	0	0.00	1	78.00	77.20	-1	100	-1.00%
2018/07/16	1	78.70	0	0.00	77.60	1	96	1.04%
2018/07/13	0	0.00	1	79.30	79.00	-1	89	-1.11%