台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    343.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.01%
  • 成交量
    159
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙美 (4728)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0100.000.1236.00230.50-0.1106-0.05%
2024/03/250.1213.5000.00215.000.1790.06%
2023/12/2000.000.2202.25202.50-0.244-0.45%
2023/11/3000.001202.00201.00-163-1.57%
2023/11/1500.000.8196.10195.00-0.859-1.34%
2023/11/131190.5000.00189.001601.64%
2023/10/201190.5000.00190.501821.21%
2023/09/2800.001193.50195.00-1168-0.59%
2023/09/211189.0000.00190.0012290.44%
2023/08/2900.001189.00189.00-1243-0.41%
2023/08/1600.001193.00193.00-1275-0.36%
2023/08/1500.001192.50191.00-1287-0.35%
2023/08/141179.501178.50179.5002970.00%
2023/08/091190.0000.00190.0013360.30%
2023/08/071190.0000.00190.0013580.28%
2023/07/171236.0000.00237.0013850.26%
2023/07/1300.001220.00219.00-1391-0.26%
2023/06/151209.0000.00209.0013460.29%
2023/05/191230.501237.50238.0002950.00%
2023/04/210264.000281.50258.5001660.00%
2023/04/200257.5000.00257.5001580.00%
2023/03/2200.002144.50143.00-282-2.41%
2023/03/1600.001133.00133.50-1113-0.88%
2023/03/1400.001134.00134.00-1116-0.86%
2023/03/134135.752134.50134.5021151.72%
2023/02/161126.0000.00124.0011020.98%
2022/12/121160.0000.00150.001771.30%
2022/09/2300.001147.50149.00-146-2.17%
2022/09/121148.0000.00148.001422.38%
2021/07/3000.00171.7072.10-182-1.21%
2021/07/29170.1000.0071.801811.22%
2021/06/2400.00168.5069.30-1117-0.85%
2021/06/23167.6000.0068.0011180.84%
2021/05/1200.00168.5068.50-1137-0.73%
2021/05/11170.0000.0069.1011340.74%
2020/12/1100.00379.3074.50-3194-1.54%
2020/12/10375.1000.0075.0031781.68%
2020/11/1000.00167.0065.90-1163-0.61%
2020/10/22167.40163.9067.9001900.00%
2020/10/21166.2000.0066.0011880.53%
2020/08/1800.00172.9070.80-1580-0.17%
2020/08/17172.0000.0072.0015940.17%
2020/08/0600.00176.0075.10-1663-0.15%
2020/07/31175.4000.0075.9017660.13%
2020/06/0300.00183.4082.90-1584-0.17%
2020/05/22181.0000.0079.6015110.20%
2020/05/14180.30180.7077.7005010.00%
2020/05/0800.00480.9380.40-4513-0.78%
2020/05/0700.00176.3080.40-1470-0.21%
2020/05/06573.9600.0074.5054391.14%
2020/04/3000.00168.2068.10-1406-0.25%
2020/04/2300.00166.5066.00-1402-0.25%
2020/04/21165.5000.0063.1013940.25%
2020/04/15161.0000.0061.1013580.28%
2020/02/18179.00178.0076.1003220.00%
2020/02/1700.00181.0077.70-1313-0.32%
2019/12/27179.8000.0079.1014270.23%
2019/12/25178.20178.8080.9004430.00%
2019/11/2900.00284.8084.80-2630-0.32%
2019/11/2700.00188.4087.60-1674-0.15%
2019/11/08188.2000.0087.0017080.14%
2019/10/16184.40283.6083.60-1710-0.14%
2019/10/14290.70189.0089.0016880.15%
2019/10/0400.00188.5088.70-1632-0.16%
2019/10/02386.87387.9088.2006410.00%
2019/09/2500.00190.5090.00-1662-0.15%
2019/09/20188.3000.0089.1016680.15%
2019/09/12192.4000.0092.0016660.15%
2019/09/052100.001102.0097.3016740.15%
2019/09/041109.5000.00100.0016600.15%
2019/08/27287.20287.7087.9005330.00%
2019/07/30280.65280.8580.2007660.00%
2019/07/1600.00188.4089.30-1931-0.11%
2019/07/11190.1000.0087.0019260.11%
2019/06/17178.70178.9079.0001,2240.00%
2019/06/10174.50174.5074.6001,2950.00%
2019/05/30369.17369.7769.9001,4920.00%
2019/05/29367.73368.0069.2001,4880.00%
2019/05/0900.00266.5065.40-21,363-0.15%
2019/05/08366.00265.8066.4011,3470.07%
2019/04/25177.7000.0077.7011,2400.08%
2019/04/16569.32369.2369.9021,1330.18%
2019/04/12167.8000.0068.0011,1240.09%
2019/04/1100.00169.7069.20-11,109-0.09%
2019/04/0900.00168.5067.80-11,053-0.09%
2019/04/0300.00667.3066.60-6993-0.60%
2019/03/29262.30263.5062.0009410.00%
2019/03/261266.661966.6165.00-7935-0.75%
2019/03/251764.01764.1064.80108811.13%
2019/03/19161.0000.0062.2018920.11%
2019/03/14163.6000.0064.8018820.11%
2019/03/12263.65863.2460.20-6920-0.65%
2019/02/2500.00148.1047.95-1863-0.12%
2019/02/15149.4500.0048.7018420.12%
2019/01/1700.00648.1047.95-6786-0.76%
2019/01/15648.9000.0047.9067820.77%
2018/12/1300.00152.1052.30-1624-0.16%
2018/12/10149.1500.0048.9015540.18%
2018/12/0600.00150.5049.35-1522-0.19%
2018/12/05148.75148.6050.4004800.00%
2018/06/22137.9500.0037.1011,5550.06%
2018/06/041039.402038.5337.80-101,283-0.78%
2018/06/011039.2500.0037.80101,2560.80%
2018/05/1000.00337.8537.40-31,091-0.27%
2018/04/25137.95137.6040.3008480.00%
2018/04/201038.551639.3639.80-6702-0.85%
2018/04/19937.8500.0037.9595761.56%
2018/03/31135.25136.2035.6503660.00%
雙美 相關文章
雙美 相關影音