三福化 (4755)-富邦-台東券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股▲0.44%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	146.00	0	0.00	144.00	2	1,013	0.20%
2024/04/17	0	0.00	2	150.50	150.50	-2	991	-0.20%
2024/04/12	2	148.00	0	0.00	147.50	2	976	0.20%
2024/04/08	0	151.00	0	0.00	150.50	0	980	0.00%
2024/03/27	1	164.50	1	161.50	162.50	0	886	0.00%
2024/03/25	0	0.00	2	157.01	160.50	-2	818	-0.24%
2024/03/19	2	153.00	0	0.00	152.50	2	741	0.27%
2024/03/14	0	0.00	1	145.50	145.00	-1	717	-0.14%
2024/03/08	1	146.50	2	145.50	143.50	-1	695	-0.14%
2024/03/04	1	158.00	0	0.00	153.50	1	599	0.17%
2024/02/26	0	0.00	1	146.00	142.00	-1	342	-0.29%
2024/02/16	1	131.50	0	0.00	133.50	1	234	0.43%
2024/02/15	0	130.00	0	0.00	131.50	0	221	0.00%
2024/01/18	1	121.50	0	0.00	121.00	1	166	0.60%
2024/01/05	0	0.00	2	126.50	125.00	-2	191	-1.04%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/06	0	127.00	0	0.00	126.00	0	167	0.00%
2023/12/01	0	0.00	1	129.00	129.50	-1	168	-0.59%
2023/11/30	1	130.00	0	0.00	130.50	1	169	0.59%
2023/11/29	0	0.00	2	127.50	127.50	-2	167	-1.20%
2023/10/27	1	126.50	0	0.00	125.50	1	246	0.41%
2023/10/23	1	136.50	0	0.00	130.50	1	366	0.27%
2023/08/18	0	133.00	0	0.00	131.00	0	921	0.00%
2023/08/10	0	137.00	0	0.00	136.00	0	938	0.00%
2023/08/08	0	0.00	2	143.50	143.00	-2	925	-0.22%
2023/08/07	0	146.50	0	0.00	147.00	0	926	0.00%
2023/08/02	0	147.50	0	0.00	147.50	0	920	0.00%
2023/07/31	0	0.00	5	163.10	154.00	-5	905	-0.55%
2023/07/28	6	152.83	0	0.00	159.00	6	854	0.70%
2023/07/25	0	0.00	0	155.00	154.00	0	835	0.00%
2023/07/17	0	0.00	1	153.00	152.50	-1	939	-0.11%
2023/07/12	1	150.00	0	0.00	148.50	1	999	0.10%
2023/05/30	0	0.00	1	131.00	131.00	-1	773	-0.13%
2023/05/10	0	128.00	0	0.00	126.50	0	808	0.00%
2023/04/27	2	133.00	3	134.33	134.00	-1	802	-0.12%
2023/04/25	2	133.50	0	0.00	125.50	2	660	0.30%
2023/04/06	0	129.00	0	0.00	130.50	0	480	0.00%
2023/03/16	0	122.50	0	0.00	120.00	0	613	0.00%
2023/02/09	0	129.00	0	0.00	129.50	0	1,152	0.00%
2022/10/12	0	111.00	1	109.00	111.00	-1	1,818	-0.05%
2022/10/06	0	116.00	0	0.00	118.00	0	1,916	0.00%
2022/09/29	0	117.50	0	119.00	118.50	0	2,199	0.00%
2022/09/26	0	122.00	0	122.00	120.50	0	2,269	0.00%
2022/09/01	1	146.50	0	0.00	146.00	1	3,107	0.03%
2022/08/23	2	162.50	3	160.67	159.50	-1	4,726	-0.02%
2022/08/19	1	155.00	1	162.00	158.50	0	4,631	0.00%
2022/08/17	0	0.00	1	153.00	149.00	-1	4,567	-0.02%
2022/08/03	0	0.00	1	143.50	141.00	-1	5,350	-0.02%
2022/07/26	1	145.50	0	0.00	145.50	1	5,432	0.02%
2022/07/25	1	157.50	0	0.00	151.00	1	5,422	0.02%
2022/07/19	0	0.00	1	139.50	139.00	-1	5,378	-0.02%
2022/07/18	1	141.00	0	0.00	139.50	1	5,393	0.02%
2022/07/01	1	151.00	0	0.00	146.50	1	6,306	0.02%
2022/06/29	1	171.50	1	173.00	170.00	0	6,436	0.00%
2022/06/27	0	0.00	1	174.50	174.00	-1	6,684	-0.01%
2022/06/21	1	172.00	0	0.00	179.00	1	7,482	0.01%
2022/06/20	1	175.50	1	172.50	170.00	0	8,034	0.00%
2022/06/17	1	173.00	1	176.00	180.00	0	8,474	0.00%
2022/06/14	0	0.00	0	192.00	193.00	0	9,370	0.00%
2022/06/10	1	198.00	4	198.75	197.00	-3	9,287	-0.03%
2022/06/09	3	199.50	0	0.00	200.00	3	9,250	0.03%
2022/06/07	1	197.00	0	0.00	198.00	1	9,124	0.01%
2022/06/06	1	225.49	1	233.00	204.50	0	8,980	0.00%
2022/06/02	4	228.25	4.1	228.56	225.50	-0.1	8,706	0.00%
2022/06/01	0	0.00	0	226.50	226.50	0	8,355	0.00%
2022/05/31	1.1	205.55	1	201.50	206.00	0.1	8,302	0.00%
2022/05/30	0	0.00	0	202.00	202.00	0	8,178	0.00%
2022/05/20	0	183.00	0	0.00	182.00	0	7,883	0.00%
2022/05/17	0	0.00	0	191.00	191.00	0	7,813	0.00%
2022/05/16	1	188.50	1	189.50	189.50	0	7,875	0.00%
2022/05/12	0	0.00	0	167.00	167.00	0	7,764	0.00%
2022/05/05	0	0.00	1	181.00	180.50	-1	7,958	-0.01%
2022/05/04	2	178.25	2	182.00	180.50	0	7,954	0.00%
2022/04/29	1	176.00	1	172.00	173.50	0	7,972	0.00%
2022/04/28	1	177.00	1	174.00	171.00	0	8,001	0.00%
2022/04/27	1	166.50	0	0.00	173.00	1	7,938	0.01%
2022/04/19	0	0.00	3	186.83	184.50	-3	7,743	-0.04%
2022/04/18	3	179.50	1	179.50	175.50	2	7,557	0.03%
2022/04/15	1	181.00	1	179.50	175.50	0	7,519	0.00%
2022/04/14	1	195.50	0	0.00	187.50	1	7,471	0.01%
2022/04/13	2	189.50	3	186.00	184.00	-1	7,433	-0.01%
2022/04/12	1	189.50	0	0.00	185.50	1	7,403	0.01%
2022/04/11	4	207.09	4	201.38	193.00	0	7,309	0.00%
2022/04/08	5	197.00	5	192.51	201.50	0	6,871	0.00%
2022/04/06	1	190.00	1	196.50	195.50	0	7,485	0.00%
2022/04/01	3	194.50	3	194.00	192.50	0	7,523	0.00%
2022/03/31	0	0.00	1	206.50	193.00	-1	7,618	-0.01%
2022/03/28	1	202.50	1	200.00	200.50	0	7,588	0.00%
2022/03/25	2	198.00	2	206.00	197.50	0	7,569	0.00%
2022/03/24	14	206.75	15	204.27	202.00	-1	7,450	-0.01%
2022/03/23	11	210.86	10	209.60	208.00	1	7,134	0.01%
2022/03/22	9	196.50	9	203.44	209.00	0	6,591	0.00%
2022/03/21	3	190.50	3	187.50	190.00	0	6,105	0.00%
2022/03/18	1	178.50	2	183.50	184.00	-1	5,587	-0.02%
2022/03/17	4	168.50	5	161.30	167.50	-1	5,329	-0.02%
2022/03/11	1	152.50	0	0.00	152.50	1	5,129	0.02%
2022/03/10	1	153.50	1	149.50	149.50	0	5,130	0.00%
2022/03/04	2	160.50	2	158.25	153.00	0	4,868	0.00%
2022/03/03	0	0.00	2	161.50	161.50	-2	4,651	-0.04%
2022/03/02	0	0.00	1	147.00	147.00	-1	4,504	-0.02%
2022/02/23	1	150.50	0	0.00	148.00	1	4,456	0.02%
2022/02/22	0	0.00	2	143.25	146.00	-2	4,405	-0.05%
2022/02/17	1	151.00	1	157.00	158.50	0	4,304	0.00%
2022/02/16	5	156.60	4	158.38	154.50	1	4,258	0.02%
2022/02/15	0	0.00	1	144.50	150.00	-1	4,049	-0.02%
2022/02/14	1	142.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1	147.00	1	149.00	150.50	0	4,196	0.00%
2022/02/10	2	152.00	1	155.50	151.50	1	4,165	0.02%
2022/01/25	0	0.00	1	126.50	126.50	-1	4,021	-0.02%
2022/01/24	1	131.00	0	0.00	134.00	1	3,972	0.03%
2022/01/19	1	147.00	1	146.00	147.50	0	3,799	0.00%
2022/01/18	0	0.00	1	153.50	153.00	-1	3,736	-0.03%
2022/01/14	1	144.00	1	146.00	147.50	0	3,685	0.00%
2022/01/12	0	0.00	1	161.00	158.00	-1	3,648	-0.03%
2022/01/11	0	153.10	0	0.00	153.50	0	3,632	0.00%
2022/01/06	1	163.00	0	0.00	161.00	1	3,598	0.03%
2022/01/04	2	171.00	1	174.00	171.00	1	3,536	0.03%
2022/01/03	6	170.00	0	170.50	169.50	6	3,521	0.17%
2021/12/30	4	181.88	4	180.75	174.50	0	3,488	0.00%
2021/12/29	5	165.80	5	169.10	178.00	0	3,027	0.00%
2021/12/28	1	151.50	1	153.50	162.00	0	2,608	0.00%
2021/12/27	2	145.00	2	145.75	147.50	0	2,492	0.00%
2021/12/24	0	0.00	2	134.50	141.50	-2	2,264	-0.09%
2021/12/23	2	128.00	0	0.00	129.00	2	2,090	0.10%
2021/12/22	1	126.00	1	128.00	128.00	0	1,989	0.00%
2021/12/21	0	119.00	0	0.00	116.50	0	1,837	0.00%
2021/12/14	0	99.30	1	98.00	99.30	-1	1,345	-0.07%
2021/12/13	1	106.50	0	0.00	104.50	1	1,304	0.08%
2021/12/10	1	102.00	1	110.50	105.00	0	1,313	0.00%
2021/12/09	1	104.00	2	100.60	101.00	-1	1,271	-0.08%
2021/12/07	1	94.00	0.5	94.00	92.10	0.5	1,149	0.04%
2021/12/06	0	92.00	0	0.00	93.80	0	1,125	0.00%
2021/12/01	0	0.00	1	82.30	82.70	-1	1,015	-0.10%
2021/11/29	1	78.20	1	79.80	80.00	0	985	0.00%
2021/11/26	1	80.60	0	0.00	80.50	1	976	0.10%
2021/11/11	0	90.00	0	0.00	83.60	0	773	0.00%
2021/11/10	0	90.85	0	0.00	89.20	0	672	0.00%
2021/11/08	0	93.20	0	0.00	80.10	0	413	0.00%
2021/11/05	0	0.00	1	82.00	86.40	-1	305	-0.33%
2021/11/02	0	70.50	0	0.00	70.50	0	231	0.01%
2021/10/25	0	69.90	1	70.00	69.90	-1	221	-0.44%
2021/10/22	1	69.00	0	0.00	70.00	1	220	0.45%
2021/10/21	0	69.60	0	0.00	69.70	0	220	0.01%
2021/10/19	0	70.28	0	0.00	70.70	0	216	0.01%
2021/10/13	0	0.00	3	67.40	67.50	-3	196	-1.53%
2021/09/15	1	71.30	3	72.90	70.30	-2	135	-1.48%
2021/09/13	0	0.00	3	69.40	67.80	-3	53	-5.64%
2021/09/10	0	0.00	6	65.90	65.10	-6	43	-13.71%
2021/09/09	0	0.00	2	64.00	64.50	-2	39	-5.01%
2021/09/07	0	0.00	2	63.10	63.00	-2	37	-5.32%
2021/08/05	0	64.30	0	0.00	62.30	0	40	0.02%
2021/04/21	0	68.70	0	0.00	68.30	0	136	0.00%
2021/04/19	0	0.00	1	68.80	69.30	-1	136	-0.73%
2021/01/15	0	0.00	1	62.50	62.50	-1	125	-0.80%
2020/12/17	11	65.95	0	0.00	65.80	11	119	9.24%
2020/12/11	1	66.00	0	0.00	66.40	1	126	0.79%
2020/12/08	3	65.10	0	0.00	65.70	3	122	2.45%
2020/09/29	2	64.20	0	0.00	65.00	2	508	0.39%
2020/09/04	4	69.20	0	0.00	69.40	4	527	0.76%
2020/08/12	1	69.00	3	69.00	68.60	-2	471	-0.42%
2020/08/11	1	72.80	4	73.00	73.40	-3	460	-0.65%
2020/08/10	4	76.05	0	0.00	76.30	4	450	0.89%
2020/08/06	0	0.00	11	76.80	76.60	-11	433	-2.54%
2020/08/05	3	80.80	0	0.00	78.90	3	420	0.71%
2020/08/04	0	0.00	24	80.93	80.30	-24	412	-5.82%
2020/08/03	0	0.00	32	80.11	80.00	-32	404	-7.91%
2020/07/31	0	0.00	20	80.30	81.30	-20	395	-5.06%
2020/07/30	1	80.40	1	81.80	80.20	0	385	0.00%
2020/07/29	1	80.00	2	76.80	80.00	-1	368	-0.27%
2020/07/28	10	77.23	9	79.84	75.10	1	339	0.29%
2020/07/27	1	74.00	6	75.47	78.30	-5	290	-1.72%
2020/07/24	2	70.70	4	68.93	71.20	-2	245	-0.82%
2020/07/23	1	68.00	1	69.00	67.30	0	225	0.00%
2020/07/22	1	66.60	0	0.00	68.30	1	198	0.50%
2020/07/21	0	0.00	1	60.90	62.10	-1	172	-0.58%
2020/07/20	11	59.70	2	59.65	60.90	9	164	5.46%
2020/07/17	5	60.26	15	59.95	59.90	-10	157	-6.34%
2020/07/13	9	56.31	0	0.00	58.40	9	131	6.82%
2020/07/10	1	57.60	0	0.00	57.00	1	123	0.81%
2020/07/09	8	59.01	0	0.00	57.60	8	118	6.74%
2020/07/08	1	59.80	0	0.00	59.80	1	107	0.93%
2020/07/01	4	51.30	0	0.00	51.20	4	50	7.91%
2020/06/30	2	50.75	0	0.00	51.20	2	49	4.05%
2020/06/29	2	51.00	0	0.00	51.10	2	47	4.21%
2020/01/16	2	49.20	0	0.00	49.25	2	47	4.24%
2020/01/07	2	47.78	0	0.00	47.55	2	43	4.57%
2020/01/03	12	48.92	0	0.00	48.85	12	42	28.47%
2019/12/31	7	49.85	0	0.00	49.90	7	40	17.41%
2019/12/30	7	49.58	0	0.00	50.00	7	39	17.84%
2019/12/23	25	46.04	0	0.00	49.90	25	26	94.76%
2019/04/11	0	0.00	1	46.85	46.90	-1	44	-2.26%
2019/04/02	1	47.50	0	0.00	47.10	1	43	2.32%
2019/02/14	5	44.50	0	0.00	43.45	5	25	19.24%
2019/02/13	0	0.00	1	41.20	41.60	-1	23	-4.35%
2019/02/11	1	40.40	0	0.00	40.20	1	21	4.60%