LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    103
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤凱 (4760)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12169.8000.0069.801372.66%
2023/09/08081.4000.0077.900890.01%
2023/06/0600.00180.9080.80-1147-0.68%
2023/05/09280.55279.5578.5001480.00%
2023/04/2800.00372.2074.20-3127-2.35%
2023/04/1900.00170.9067.50-1105-0.95%
2022/12/2700.00147.5047.55-130-3.27%
2022/11/30148.3000.0047.951323.03%
2022/06/28167.30165.2065.800660.00%
2022/05/20171.7000.0071.901891.11%
2022/05/13170.1000.0070.001901.10%
2022/04/14176.7000.0077.001861.16%
2022/04/06181.9000.0081.101911.09%
2022/03/2500.00180.0079.80-191-1.09%
2022/01/0300.00094.5095.300214-0.01%
2021/12/1400.00493.2091.80-4240-1.66%
2021/12/13195.3000.0094.0012410.41%
2021/12/10194.8000.0094.6012430.41%
2021/12/08395.0300.0095.0032431.23%
2021/11/23299.00298.0097.9002730.00%
2021/11/1600.002100.00100.00-2307-0.65%
2021/11/151101.001101.50101.5003180.00%
2021/11/121103.0000.00100.0013270.31%
2021/08/251116.001116.50114.5001,2330.00%
2021/08/241115.0000.00112.0011,2320.08%
2021/08/231108.501110.00114.5001,2290.00%
2021/08/162109.004109.50108.00-21,204-0.17%
2021/08/1000.000.1121.50118.00-0.11,1750.00%
2021/08/090126.0000.00124.0001,1700.00%
2021/08/061128.5000.00128.0011,1860.08%
2021/08/050130.0000.00132.5001,1810.00%
2021/08/033131.6600.00129.5031,2020.25%
2021/07/300136.0000.00131.5001,1670.00%
2021/07/2600.001148.50154.50-11,026-0.10%
2021/07/231139.004141.50140.50-31,023-0.29%
2021/07/2200.001132.00134.00-1920-0.11%
2021/07/2000.003129.17121.50-3832-0.36%
2021/07/1900.001125.50125.50-1800-0.12%
2021/07/1300.001124.50125.00-1789-0.13%
2021/07/081124.0000.00120.5017620.13%
2021/07/071122.0000.00120.5017620.13%
2021/07/0600.008123.63125.00-8749-1.07%
2021/06/246120.425121.70121.5019620.10%
2021/06/2200.002112.25110.50-2965-0.21%
2021/06/212111.0000.00111.0029880.20%
2021/06/181113.502114.75113.50-11,039-0.10%
2021/06/1700.003116.33117.50-31,075-0.28%
2021/06/161111.5000.00112.5011,1130.09%
2021/06/151116.0000.00115.5011,1290.09%
2021/06/081117.5000.00117.5011,2820.08%
2021/06/071118.0000.00119.5011,3450.07%
2021/06/0400.001120.50121.50-11,772-0.06%
2021/06/0211118.3200.00115.00111,9670.56%
2021/06/013117.8300.00117.5032,0070.15%
2021/05/3100.001118.00118.50-12,011-0.05%
2021/05/2700.003109.50108.50-32,022-0.15%
2021/05/212103.5000.00103.5022,0830.10%
2021/05/1200.00197.0099.50-12,204-0.05%
2021/05/051117.0000.00115.0012,2700.04%
2021/05/0400.001110.50114.00-12,269-0.04%
2021/05/031122.0000.00120.5012,2660.04%
2021/04/081134.0000.00129.5013,0280.03%
2021/04/071135.5000.00134.0013,0070.03%
2021/04/061136.505137.20140.00-42,995-0.13%
2021/03/292126.002128.00127.5002,9020.00%
2021/03/241129.501127.00125.0002,8890.00%
2021/03/221131.001133.00129.0002,8370.00%
2021/03/193130.332130.50132.0012,8230.04%
2021/03/181127.007129.50130.00-62,793-0.21%
2021/03/1700.001132.50128.00-12,807-0.04%
2021/03/167126.5000.00125.5072,7830.25%
2021/03/1200.001125.00123.00-12,909-0.03%
2021/03/111122.000.1126.00124.000.92,9360.03%
2021/03/108.1132.6216.1130.23124.50-82,907-0.28%
2021/03/098130.4400.00132.0082,5720.31%
2021/03/085123.802127.00120.0032,5220.12%
2021/03/0500.002122.25119.50-22,481-0.08%
2021/02/252121.251120.00119.0012,4730.04%
2021/02/241118.0000.00118.0012,4880.04%
2021/02/221.1125.597125.79129.50-5.92,494-0.24%
2021/02/1800.007120.50122.00-72,432-0.29%
2021/02/1700.000.2118.47118.50-0.22,395-0.01%
2021/02/028107.1300.00110.0082,3410.34%
2021/01/274118.5000.00125.0042,2560.18%
2021/01/2500.002126.50124.50-22,260-0.09%
2021/01/2100.003120.50122.50-32,242-0.13%
2021/01/200.1117.0000.00117.500.12,2340.00%
2021/01/184126.0000.00127.5042,1930.18%
2021/01/153131.501134.00129.5022,1820.09%
2021/01/143133.1715134.50131.00-122,096-0.57%
2021/01/110.1112.506115.33116.00-5.91,775-0.33%
2021/01/0800.001105.50105.50-11,681-0.06%
2021/01/0500.00195.6094.90-11,695-0.06%
2021/01/04192.7000.0092.7011,6690.06%
2020/12/2900.00196.0094.50-11,651-0.06%
2020/12/2400.00189.0089.30-11,582-0.06%
2020/12/232183.8200.0086.40211,5511.35%
2020/12/21187.30189.0087.0001,5240.00%
2020/12/14197.0000.0096.6011,4520.07%
2020/12/101100.5000.0097.4011,3950.07%
2020/12/08195.60198.6097.6001,2550.00%
2020/12/0200.00186.8092.70-1965-0.10%
2020/12/01181.30180.5084.3008860.00%
2020/11/20177.3000.0079.5017340.14%
2020/11/04175.6000.0075.8016890.15%
2020/06/3000.00177.1077.80-1723-0.14%
2020/05/25174.5000.0074.4016350.16%
2020/03/0200.00165.1064.20-1606-0.16%
2020/01/15155.0000.0058.3014590.22%
勤凱 相關文章
勤凱 相關影音