力士 (4923)-富邦-台東券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
26張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	38.98	39.15	-5	89	-5.56%
2024/08/06	0	0.00	12	36.56	38.65	-12	75	-15.89%
2024/07/23	0	0.00	2	44.85	44.85	-2	84	-2.36%
2024/07/22	2	44.30	0	0.00	44.55	2	84	2.35%
2024/07/19	3	45.75	0	0.00	45.70	3	84	3.56%
2024/07/18	3	46.03	0	0.00	46.10	3	83	3.57%
2024/07/17	5	46.53	0	0.00	46.50	5	82	6.04%
2024/07/16	1	46.30	0	0.00	46.40	1	82	1.21%
2024/06/11	0	0.00	2	46.00	46.10	-2	82	-2.44%
2024/04/10	3	48.33	0	0.00	48.30	3	71	4.19%
2023/12/29	0	0.00	0.2	49.50	49.50	-0.2	217	-0.09%
2023/11/28	0	0.00	1	51.50	51.10	-1	259	-0.39%
2023/11/03	0	0.00	15	45.42	45.70	-15	215	-6.97%
2023/11/01	0	0.00	7	43.50	44.30	-7	214	-3.26%
2023/10/25	0	0.00	2	46.18	46.20	-2	216	-0.92%
2023/10/23	0	0.00	1	45.30	44.80	-1	215	-0.46%
2023/10/16	5	45.28	0	0.00	44.40	5	212	2.36%
2023/10/13	8	47.41	0	0.00	46.90	8	208	3.83%
2023/10/12	0	0.00	1	48.70	48.10	-1	207	-0.48%
2023/10/11	4	47.99	0	0.00	47.40	4	205	1.95%
2023/10/06	1	52.20	1	52.90	50.60	0	199	0.00%
2023/10/05	8	52.60	8	53.50	52.10	0	190	0.00%
2023/10/04	2	51.20	13	51.30	51.20	-11	171	-6.42%
2023/10/02	0	0.00	18	50.33	51.00	-18	137	-13.08%
2023/09/27	0	0.00	12	47.15	47.15	-12	103	-11.65%
2023/09/12	0	0.00	4	45.10	45.00	-4	81	-4.90%
2023/09/11	3	44.90	0	0.00	45.40	3	79	3.75%
2023/09/08	3	44.92	0	0.00	45.10	3	78	3.82%
2023/08/21	0	0.00	2	43.00	42.80	-2	82	-2.42%
2023/08/09	0	0.00	4	40.23	39.95	-4	81	-4.89%
2023/08/02	2	39.55	0	0.00	38.90	2	82	2.41%
2023/08/01	4	39.69	0	0.00	39.70	4	84	4.75%
2023/07/20	0.2	40.05	0	0.00	40.00	0.2	105	0.19%
2023/05/31	0	0.00	3	51.80	51.40	-3	163	-1.83%
2023/05/30	5	51.12	2	51.70	51.20	3	168	1.78%
2023/05/23	3	49.70	0	0.00	49.80	3	202	1.48%
2023/04/14	2	61.80	0	0.00	62.00	2	167	1.19%
2023/04/12	3	62.90	0	0.00	62.70	3	163	1.84%
2023/03/22	3	63.50	0	0.00	63.50	3	140	2.14%
2023/03/21	0	0.00	1	63.30	63.00	-1	137	-0.73%
2023/03/17	0	0.00	3	62.37	62.10	-3	135	-2.21%
2023/03/16	4	61.10	0	0.00	60.70	4	134	2.97%
2023/03/13	1	61.30	1	62.10	62.60	0	131	0.00%
2023/03/10	5	63.34	0	0.00	63.00	5	130	3.83%
2023/03/08	0	0.00	1	66.30	66.00	-1	128	-0.78%
2023/03/07	1	65.40	0	0.00	65.70	1	125	0.80%
2023/03/03	0	0.00	1.5	64.76	65.00	-1.5	115	-1.30%
2023/03/02	1	63.20	0	0.00	65.30	1	111	0.90%
2023/02/22	0	0.00	10	55.00	55.20	-10	69	-14.46%
2023/02/20	10	54.99	0	0.00	55.30	10	68	14.62%
2023/02/15	2	52.50	2	52.95	52.80	0	68	0.00%
2023/02/09	0	0.00	10	53.73	53.50	-10	76	-13.09%
2023/02/06	3	52.43	0	0.00	52.50	3	85	3.52%
2023/02/03	5	52.90	8	53.46	52.80	-3	83	-3.60%
2023/01/09	5	49.98	0	0.00	50.10	5	75	6.66%
2023/01/06	5	49.84	0	0.00	49.55	5	74	6.69%
2022/11/22	0	0.00	10	49.27	48.60	-10	82	-12.20%
2022/11/21	0	0.00	10	49.46	49.25	-10	83	-11.94%
2022/11/18	10	50.48	0	0.00	50.00	10	84	11.87%
2022/11/14	10	49.45	0	0.00	49.30	10	89	11.19%
2022/11/03	0	0.00	1	42.80	46.10	-1	74	-1.33%
2022/10/31	1	41.10	0	0.00	40.85	1	76	1.30%
2022/08/16	0	0.00	20	58.23	58.20	-20	181	-11.04%
2022/08/11	10	57.60	0	0.00	57.50	10	185	5.40%
2022/08/08	0	0.00	20	57.59	58.00	-20	193	-10.33%
2022/08/05	30	58.58	0	0.00	58.90	30	193	15.47%
2022/08/04	0	0.00	1	57.30	57.70	-1	195	-0.51%
2022/07/29	1	60.30	0	0.00	61.60	1	202	0.49%
2022/07/27	0	0.00	2	58.15	58.40	-2	202	-0.99%
2022/07/26	2	57.35	0	0.00	57.60	2	201	0.99%
2022/07/25	3	58.13	3	59.23	59.10	0	201	0.00%
2022/07/22	0	0.00	1	59.30	58.80	-1	200	-0.50%
2022/07/21	0	0.00	2	58.50	59.20	-2	200	-1.00%
2022/07/20	2	57.60	0	0.00	57.50	2	199	1.00%
2022/07/08	1	59.50	0	0.00	59.20	1	204	0.49%
2022/06/13	2	76.70	0	0.00	77.00	2	283	0.70%
2022/06/10	2	77.10	2	78.25	78.20	0	300	0.00%
2022/06/09	2	77.90	0	0.00	78.00	2	305	0.66%
2022/06/07	0	0.00	12	79.64	79.50	-12	307	-3.91%
2022/03/24	2	81.10	0	0.00	81.20	2	277	0.72%
2022/03/23	0	0.00	7	81.17	84.00	-7	261	-2.67%
2022/03/18	1	72.80	1	73.80	74.70	0	233	0.00%
2022/03/17	0	0.00	1	75.60	75.30	-1	229	-0.44%
2022/03/16	1	71.60	0	0.00	72.00	1	226	0.44%
2022/03/15	0	0.00	4	77.00	76.20	-4	222	-1.80%