十銓 (4967)-富邦-台東券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	86.90	86.90	-1	4,041	-0.02%
2024/04/26	0	0.00	3	88.70	87.50	-3	4,026	-0.07%
2024/04/25	3	83.80	0	0.00	85.60	3	3,923	0.08%
2024/04/15	3	87.37	386	87.59	87.60	-383	4,056	-9.44%	大賣/鉅額交易
2024/04/12	389	92.21	0	0.00	89.90	389	3,999	9.73%	大買/鉅額交易
2024/04/11	0	0.00	2	90.70	89.50	-2	3,843	-0.05%
2024/04/10	4	89.55	2	91.50	90.00	2	3,703	0.05%
2024/04/09	1	85.10	4	84.95	85.60	-3	3,391	-0.09%
2024/04/08	4	84.53	0	84.40	85.50	4	3,361	0.12%
2024/04/02	1	85.00	1	84.30	82.70	0	3,452	0.00%
2024/03/22	0	81.90	0	0.00	80.80	0	3,608	0.00%
2024/03/21	0	0.00	3	83.50	83.60	-3	3,567	-0.08%
2024/03/14	0	0.00	1	79.40	80.20	-1	4,317	-0.02%
2024/03/13	4	78.65	0	0.00	79.50	4	4,747	0.08%
2024/03/07	0	0.00	2	81.20	80.60	-2	5,288	-0.04%
2024/03/04	0	0.00	10	85.50	84.30	-10	5,395	-0.19%
2024/02/27	3	86.37	2	83.60	83.50	1	5,536	0.02%
2024/02/21	0	0.00	13	88.21	86.00	-13	5,745	-0.23%
2024/02/19	0	0.00	0	84.60	83.40	0	5,872	0.00%
2024/02/16	0	0.00	1	81.40	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	1	78.30	79.00	-1	6,318	-0.02%
2024/02/05	0.2	77.40	0	0.00	77.20	0.2	6,647	0.00%
2024/02/01	0	78.60	0	0.00	78.40	0	7,142	0.00%
2024/01/30	1	78.80	0	0.00	78.30	1	7,548	0.01%
2024/01/25	1	79.90	0	0.00	80.00	1	9,093	0.01%
2024/01/17	1	81.10	0	0.00	82.90	1	9,635	0.01%
2024/01/16	1	84.00	0	0.00	83.20	1	9,695	0.01%
2024/01/15	0	0.00	1	84.80	85.20	-1	9,698	-0.01%
2024/01/12	0	0.00	0	79.80	78.40	0	9,703	0.00%
2024/01/11	0	0.00	0	78.80	79.00	0	10,017	0.00%
2024/01/10	0	79.10	0	0.00	79.10	0	10,174	0.00%
2024/01/09	3	78.30	0	0.00	78.20	3	10,302	0.03%
2024/01/05	1	79.60	1.2	80.26	79.30	-0.2	10,546	0.00%
2024/01/04	4	79.03	0	0.00	79.00	4	10,606	0.04%
2024/01/03	4.1	82.62	0	0.00	81.80	4.1	10,620	0.04%
2024/01/02	0.1	86.80	2	85.80	85.70	-2	10,624	-0.02%
2023/12/29	3.1	88.92	0	0.00	87.60	3.1	10,714	0.03%
2023/12/28	1	88.90	0	0.00	90.30	1	10,837	0.01%
2023/12/19	4	85.73	3	84.80	85.40	1	10,962	0.01%
2023/12/15	0	0.00	1	91.00	88.30	-1	10,925	-0.01%
2023/12/14	1	92.00	2.1	90.15	89.10	-1.1	10,854	-0.01%
2023/12/13	0.1	91.20	0	0.00	90.70	0.1	10,779	0.00%
2023/12/12	4	90.95	3	94.43	92.00	1	10,904	0.01%
2023/12/11	2	93.10	2	91.95	92.90	0	10,692	0.00%
2023/12/08	1	89.80	2.4	91.62	88.70	-1.4	10,416	-0.01%
2023/12/07	4	89.03	0	0.00	87.50	4	10,067	0.04%
2023/12/06	0	0.00	0.2	90.50	90.00	-0.2	9,835	0.00%
2023/11/28	1	88.20	1	86.30	88.40	0	9,925	0.00%
2023/11/27	2	86.10	2	86.40	86.10	0	10,223	0.00%
2023/11/23	5	89.00	6	90.75	89.00	-1	10,127	-0.01%
2023/11/22	5	90.30	5	88.78	90.30	0	9,979	0.00%
2023/11/17	0	0.00	1	88.50	90.20	-1	9,763	-0.01%
2023/11/16	2	91.30	2	89.85	88.90	0	9,657	0.00%
2023/11/15	1	95.30	2	93.70	92.70	-1	9,400	-0.01%
2023/11/14	1	92.30	2	93.50	94.20	-1	9,114	-0.01%
2023/11/13	2	91.30	0	0.00	91.50	2	8,890	0.02%
2023/11/10	1	88.50	1	86.30	87.10	0	8,558	0.00%
2023/11/09	3	86.83	3	87.00	86.40	0	8,334	0.00%
2023/11/07	0	0.00	8	91.88	94.00	-8	8,034	-0.10%
2023/11/06	1	92.80	6	92.05	92.20	-5	7,820	-0.06%
2023/11/03	11	91.20	11	90.12	91.90	0	7,522	0.00%
2023/11/02	0	0.00	1.4	87.40	87.40	-1.4	6,747	-0.02%
2023/11/01	0	0.00	2	78.50	79.50	-2	6,326	-0.03%
2023/10/31	1	79.50	1	76.30	75.20	0	6,170	0.00%
2023/10/30	0	76.90	0	0.00	76.30	0	6,027	0.00%
2023/10/25	11	74.70	0	0.00	74.60	11	5,908	0.19%
2023/10/19	0	0.00	1	77.50	77.30	-1	5,635	-0.02%
2023/10/18	0	0.00	2	76.00	74.40	-2	5,339	-0.04%
2023/10/16	0	0.00	1	74.50	72.80	-1	5,074	-0.02%
2023/10/11	0	0.00	1	72.50	70.50	-1	4,908	-0.02%
2023/10/05	1	71.00	0	0.00	70.60	1	5,087	0.02%
2023/10/04	9	73.17	9	72.14	72.50	0	5,139	0.00%
2023/10/03	7	72.20	11	72.62	72.50	-4	4,990	-0.08%
2023/09/21	0	0.00	1	66.40	67.90	-1	5,576	-0.02%
2023/09/20	0	0.00	2	67.80	67.50	-2	5,933	-0.03%
2023/09/18	1	69.90	0	0.00	69.40	1	6,175	0.02%
2023/09/15	0	0.00	1	71.30	70.40	-1	6,256	-0.02%
2023/09/14	1	69.80	0	0.00	70.00	1	6,283	0.02%
2023/09/11	1	67.80	1	67.10	67.00	0	7,038	0.00%
2023/09/07	1	68.30	0	0.00	68.10	1	7,122	0.01%
2023/08/31	0	0.00	7	66.93	67.50	-7	7,156	-0.10%
2023/08/30	2	64.40	0	0.00	65.00	2	6,871	0.03%
2023/08/28	1	61.30	0	0.00	61.00	1	7,173	0.01%
2023/08/24	0	0.00	1	64.50	63.10	-1	7,654	-0.01%
2023/08/23	0	0.00	0.1	63.20	64.00	-0.1	7,669	0.00%
2023/08/18	1	60.10	0	0.00	60.10	1	7,780	0.01%
2023/08/08	2	59.10	0	0.00	60.00	2	8,728	0.02%
2023/08/02	0	0.00	2	59.20	59.10	-2	9,227	-0.02%
2023/07/27	0	0.00	1	62.60	62.20	-1	9,501	-0.01%
2023/07/26	1	58.60	1	58.30	58.10	0	9,565	0.00%
2023/07/21	1	60.10	1	60.10	61.40	0	9,867	0.00%
2023/07/18	0	0.00	1	62.30	61.60	-1	10,220	-0.01%
2023/07/17	1	64.20	2	64.25	64.40	-1	10,247	-0.01%
2023/07/14	1	65.60	1	67.70	65.50	0	10,357	0.00%
2023/07/12	1	66.00	3	66.13	66.00	-2	10,514	-0.02%
2023/07/11	4	63.55	1	64.00	62.80	3	10,539	0.03%
2023/07/10	1	60.90	0	0.00	61.70	1	10,486	0.01%
2023/07/07	0	0.00	5	64.14	62.50	-5	10,793	-0.05%
2023/07/06	2	68.30	2	70.70	66.80	0	11,227	0.00%
2023/07/05	2	69.40	1	70.30	70.50	1	11,303	0.01%
2023/07/04	1	71.60	0	0.00	71.50	1	11,645	0.01%
2023/07/03	3	73.10	3	72.23	71.70	0	11,809	0.00%
2023/06/30	3	72.00	5	72.26	71.80	-2	12,128	-0.02%
2023/06/29	6	74.68	2	74.90	73.50	4	12,450	0.03%
2023/06/28	4	74.33	5	75.62	74.50	-1	12,127	-0.01%
2023/06/27	2	72.90	8.5	71.30	70.70	-6.5	11,848	-0.05%
2023/06/26	0.5	71.70	0	0.00	71.50	0.5	11,744	0.00%
2023/06/20	9	72.20	0.5	71.96	73.60	8.6	11,761	0.07%
2023/06/19	10.5	76.04	2	73.00	72.40	8.5	11,688	0.07%
2023/06/16	3	68.20	15	71.33	71.60	-12	11,376	-0.11%
2023/06/14	0	0.00	1.4	64.66	65.60	-1.4	11,231	-0.01%
2023/06/09	10	64.40	0	0.00	63.30	10	11,129	0.09%
2023/06/08	0	0.00	1	64.50	62.50	-1	11,067	-0.01%
2023/06/06	2.6	59.85	5	59.60	60.10	-2.4	11,055	-0.02%
2023/06/05	5	61.60	0	0.00	61.00	5	11,130	0.04%
2023/06/02	2.3	63.12	2	62.50	62.10	0.3	11,145	0.00%
2023/06/01	1.5	61.03	0	0.00	61.90	1.5	11,128	0.01%
2023/05/31	2	61.30	3	61.90	61.00	-1	11,012	-0.01%
2023/05/30	0	0.00	2	58.00	58.20	-2	10,715	-0.02%
2023/05/25	1	56.90	0	0.00	57.50	1	11,218	0.01%
2023/05/24	3	58.40	0	0.00	58.00	3	11,230	0.03%
2023/05/22	2	58.70	2	58.10	58.20	0	11,234	0.00%
2023/05/19	5	58.66	5	59.30	58.60	0	11,246	0.00%
2023/05/18	4	59.53	0.9	59.12	59.30	3.1	11,193	0.03%
2023/05/17	9	57.01	11.1	56.86	56.80	-2.1	10,954	-0.02%
2023/05/16	16	58.41	13	56.25	56.10	3	10,878	0.03%
2023/05/10	1	67.30	500	67.16	66.20	-499	9,969	-5.01%	大賣/鉅額交易
2023/05/09	499	66.30	2.2	68.16	66.30	496.8	9,771	5.08%	大買/鉅額交易
2023/05/08	9	75.17	5	73.78	73.60	4	9,576	0.04%
2023/05/05	3.2	74.03	2	74.45	75.20	1.2	9,448	0.01%
2023/05/04	4	71.43	4	73.05	73.80	0	9,307	0.00%
2023/05/03	2	71.70	1	69.60	72.90	1	9,211	0.01%
2023/05/02	156	73.08	157	73.04	71.40	-1	9,066	-0.01%	大買/大賣/
2023/04/28	2	68.45	1	67.10	67.90	1	8,893	0.01%
2023/04/27	4	69.65	2	68.80	67.70	2	8,792	0.02%
2023/04/26	1	70.10	0	0.00	68.60	1	8,607	0.01%
2023/04/24	0	75.00	1	78.50	77.00	-1	8,273	-0.01%
2023/04/20	6	73.48	5	75.72	73.50	1	7,977	0.01%
2023/04/19	1	78.20	0	0.00	75.60	1	7,853	0.01%
2023/04/18	3	79.90	2	78.70	78.50	1	7,683	0.01%
2023/04/17	2	80.80	1	81.50	80.90	1	7,536	0.01%
2023/04/14	5	76.30	5	76.88	79.80	0	7,311	0.00%
2023/04/13	0	0.00	2	75.80	75.00	-2	7,027	-0.03%
2023/04/12	2	77.05	5	76.34	76.90	-3	6,894	-0.04%
2023/04/11	9	75.16	8	73.85	76.40	1	6,494	0.02%
2023/04/10	1	71.00	1	70.60	71.70	0	5,901	0.00%
2023/04/07	11	72.99	26	72.98	72.60	-15	5,659	-0.27%
2023/04/06	2	70.60	3	69.83	69.30	-1	5,168	-0.02%
2023/03/31	2	67.30	6	67.35	68.40	-4	4,878	-0.08%
2023/03/30	2	67.30	4	67.60	67.90	-2	4,454	-0.04%
2023/03/28	2	64.15	0	0.00	63.80	2	3,910	0.05%
2023/03/27	2	66.55	0	0.00	66.10	2	3,780	0.05%
2023/03/24	3	68.50	1	67.40	69.10	2	3,685	0.05%
2023/03/23	1	67.10	1	67.10	67.70	0	3,509	0.00%
2023/03/22	0	0.00	0.4	66.80	67.10	-0.4	3,378	-0.01%
2023/03/21	4	69.43	365	68.76	68.00	-361	3,198	-11.29%	大賣/鉅額交易
2023/03/20	362	67.83	2.2	68.50	68.50	359.8	2,925	12.30%	大買/鉅額交易
2023/03/17	2	61.00	7.3	62.53	62.30	-5.3	2,719	-0.19%
2023/03/14	1	59.20	1	60.60	60.30	0	2,370	0.00%
2023/03/13	3	58.93	2	59.50	60.10	1	2,300	0.04%
2023/03/10	6.6	58.19	6	58.17	58.20	0.6	2,210	0.03%
2023/03/09	5	62.80	5	60.20	60.00	0	2,072	0.00%
2023/03/08	0	0.00	8	61.01	63.30	-8	1,919	-0.42%
2023/03/07	0	0.00	0.4	59.10	58.90	-0.4	1,756	-0.02%
2023/03/03	5	57.20	0.4	57.40	57.40	4.6	1,534	0.30%
2023/03/02	1	55.70	1	55.21	57.40	0	1,421	0.00%
2023/03/01	0	0.00	1	54.70	55.70	-1	1,244	-0.08%
2023/02/24	0	50.50	0	0.00	51.80	0	1,091	0.00%
2023/02/23	0	0.00	1	49.70	49.70	-1	719	-0.14%
2023/02/22	1	44.40	1	45.23	45.20	0	570	0.00%
2023/02/21	3	45.28	2	43.80	43.70	1	495	0.20%
2023/02/20	1	45.77	2	45.78	45.80	-1	434	-0.23%
2023/02/17	1	43.90	1	42.00	43.90	0	372	0.00%
2023/02/01	0	0.00	1	32.95	33.50	-1	169	-0.59%
2022/10/24	0	0.00	1.4	29.89	29.65	-1.4	478	-0.29%
2022/10/11	7	31.80	7	32.00	30.15	0	497	0.00%
2022/09/20	1	30.10	1	30.05	29.20	0	503	0.00%
2022/09/19	1	30.00	0	0.00	29.80	1	499	0.20%
2022/09/15	1	32.00	0	0.00	32.40	1	481	0.21%
2022/09/02	0	0.00	1	29.00	29.05	-1	408	-0.24%
2022/09/01	0	0.00	0	29.50	29.50	0	407	0.00%
2022/08/29	0	0.00	5	29.07	29.20	-5	407	-1.23%
2022/08/26	1	30.15	1.1	30.18	30.00	-0.1	406	-0.02%
2022/08/25	0.1	30.00	0	0.00	29.70	0.1	412	0.01%
2022/08/24	1.1	29.81	1	29.70	29.70	0.1	422	0.01%
2022/08/19	1	30.40	1	30.80	30.45	0	443	0.00%
2022/08/17	0	0.00	3	29.38	29.45	-3	437	-0.69%
2022/08/16	3	29.88	0	29.60	29.55	3	440	0.67%
2022/08/15	0	0.00	1	29.90	29.90	-1	434	-0.23%
2022/08/12	1	29.15	1	29.50	29.50	0	435	0.00%
2022/08/11	2	29.38	1	29.53	29.55	1	446	0.22%
2022/08/08	5	28.30	0	0.00	28.10	5	445	1.12%
2022/08/04	0.1	27.40	0	0.00	26.95	0.1	461	0.01%
2022/07/20	0	29.20	0	0.00	28.30	0	666	0.00%
2022/07/11	0	0.00	6	26.90	27.20	-6	687	-0.87%
2022/07/08	3	26.95	0	0.00	27.00	3	693	0.43%
2022/07/07	3	26.50	0	0.00	26.50	3	699	0.43%
2022/06/02	0	0.00	1	32.80	32.25	-1	917	-0.11%
2022/05/03	0	0.00	1	32.35	32.50	-1	1,152	-0.09%
2022/04/29	1	33.00	1	32.55	32.50	0	1,144	0.00%
2022/04/07	1	37.10	1	37.15	36.85	0	1,633	0.00%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/03/25	2	40.73	0	0.00	40.65	2	1,673	0.12%
2022/03/21	0	0.00	2	41.75	41.75	-2	1,794	-0.11%
2022/03/17	2	41.60	0	0.00	41.85	2	2,037	0.10%
2022/03/15	1	40.55	0	0.00	40.60	1	2,051	0.05%
2022/03/14	1	40.80	0	0.00	40.95	1	2,077	0.05%
2022/02/18	0	0.00	1	46.15	46.90	-1	2,925	-0.03%
2022/02/17	1	45.20	0	0.00	44.55	1	2,878	0.03%
2022/01/25	0	0.00	1	41.55	41.65	-1	3,078	-0.03%
2022/01/19	0	0.00	3	43.62	43.55	-3	3,167	-0.09%
2022/01/17	0	0.00	1	43.60	43.85	-1	3,234	-0.03%
2022/01/14	1	43.50	0	0.00	43.35	1	3,250	0.03%
2022/01/13	0	0.00	1	44.30	43.95	-1	3,277	-0.03%
2022/01/12	1	44.10	0	0.00	43.80	1	3,289	0.03%
2022/01/05	0	0.00	1	46.85	46.40	-1	3,351	-0.03%
2022/01/04	1	47.70	0	0.00	47.05	1	3,362	0.03%
2021/12/30	4	49.78	0	0.00	48.50	4	3,349	0.12%
2021/12/29	2	48.65	2	48.25	49.00	0	2,954	0.00%
2021/12/28	1	48.00	1	48.15	47.95	0	2,964	0.00%
2021/12/27	1	47.85	0	0.00	48.50	1	2,990	0.03%
2021/12/22	1	48.30	1	48.90	47.70	0	3,040	0.00%
2021/12/21	2	48.55	1	48.35	47.60	1	2,932	0.03%
2021/12/16	2	49.30	5	50.28	48.35	-3	2,896	-0.10%
2021/12/14	2	49.00	4	47.65	48.65	-2	2,818	-0.07%
2021/12/13	1	45.50	5	47.02	49.00	-4	2,731	-0.15%
2021/12/09	2	45.68	0	0.00	45.10	2	2,616	0.08%
2021/12/08	22	45.61	2	45.60	45.50	20	2,615	0.76%
2021/12/07	2	46.55	1	47.10	46.50	1	2,599	0.04%
2021/12/02	1	46.40	0	0.00	45.45	1	2,551	0.04%
2021/11/24	1	48.10	0	0.00	47.15	1	2,585	0.04%
2021/11/23	5	48.24	1	48.95	48.00	4	2,533	0.16%
2021/11/22	0	0.00	2	45.90	47.50	-2	2,189	-0.09%
2021/11/19	1	43.90	0	0.00	43.20	1	2,165	0.05%
2021/11/15	0	0.00	1	42.50	42.65	-1	2,271	-0.04%
2021/11/12	1	41.10	0	0.00	41.25	1	2,327	0.04%
2021/11/11	2	41.48	4	42.48	41.95	-2	2,377	-0.08%
2021/11/02	1	44.30	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	6	45.49	45.80	-6	3,454	-0.17%
2021/10/28	0	0.00	5	44.60	44.95	-5	3,580	-0.14%
2021/10/27	2	44.10	4	43.70	44.05	-2	3,620	-0.06%
2021/10/25	0	0.00	10	43.56	44.65	-10	3,809	-0.26%
2021/10/22	2	42.50	0	0.00	43.05	2	3,954	0.05%
2021/10/15	4	41.50	0	0.00	41.55	4	5,239	0.08%
2021/10/14	1	40.65	1	41.05	41.00	0	5,337	0.00%
2021/10/13	0	0.00	1	41.85	40.00	-1	5,450	-0.02%
2021/10/12	2	41.65	1	41.70	41.50	1	5,567	0.02%
2021/10/08	8	41.98	1	42.95	41.65	7	5,640	0.12%
2021/10/07	6	42.73	1	42.60	42.80	5	5,787	0.09%
2021/10/06	1	42.20	0	0.00	41.40	1	5,988	0.02%
2021/10/05	1	41.65	2	42.33	42.90	-1	6,223	-0.02%
2021/10/04	3	42.10	10	41.97	41.10	-7	6,320	-0.11%
2021/10/01	2	42.95	0	0.00	42.60	2	6,446	0.03%
2021/09/30	0	0.00	1	45.30	44.95	-1	6,685	-0.01%
2021/09/29	8	45.53	0	0.00	44.80	8	7,198	0.11%
2021/09/28	8	49.71	0	0.00	49.55	8	7,341	0.11%
2021/09/24	0	0.00	8	50.43	50.20	-8	7,706	-0.10%
2021/09/23	3	49.35	4	49.91	49.40	-1	7,952	-0.01%
2021/09/22	9	49.44	0	0.00	49.35	9	8,353	0.11%
2021/09/17	0	0.00	8	50.70	50.70	-8	8,883	-0.09%
2021/09/16	8	49.03	1	49.75	49.35	7	9,282	0.08%
2021/09/15	5	49.53	0	0.00	49.30	5	9,416	0.05%
2021/09/14	1	50.70	6	51.05	50.10	-5	9,626	-0.05%
2021/09/13	1	50.70	21	50.80	50.70	-20	9,679	-0.21%
2021/09/09	0	0.00	11	50.21	50.50	-11	9,755	-0.11%
2021/09/08	5	49.38	7	49.76	49.30	-2	9,789	-0.02%
2021/09/07	5	49.55	1	50.40	49.90	4	9,854	0.04%
2021/09/06	2	50.00	0	0.00	50.00	2	10,008	0.02%
2021/09/03	1	52.10	1	53.20	52.30	0	10,054	0.00%
2021/09/02	12	53.91	1	54.50	52.00	11	10,166	0.11%
2021/09/01	1	53.60	5	53.44	54.00	-4	10,233	-0.04%
2021/08/31	1	51.70	11	51.74	52.00	-10	10,233	-0.10%
2021/08/27	13	51.95	1	52.30	51.50	12	10,566	0.11%
2021/08/26	1	52.00	1	52.40	52.10	0	10,832	0.00%
2021/08/23	1	53.70	1	52.70	53.70	0	11,095	0.00%
2021/08/20	0	0.00	1	51.20	51.20	-1	11,190	-0.01%
2021/08/19	1	51.20	0	0.00	51.00	1	11,207	0.01%
2021/08/18	21	51.57	1	53.10	54.20	20	11,280	0.18%
2021/08/16	1	53.20	0	0.00	51.80	1	11,437	0.01%
2021/08/13	1	54.40	1	54.40	52.90	0	11,424	0.00%
2021/08/12	0	0.00	2	58.80	57.50	-2	11,334	-0.02%
2021/08/11	1	58.20	0	61.80	58.10	1	11,391	0.01%
2021/08/10	10	64.42	20	63.57	63.20	-10	11,389	-0.09%
2021/08/09	3	70.77	1	70.70	70.20	2	11,176	0.02%
2021/08/06	2	74.79	8	73.76	73.50	-6	11,199	-0.05%
2021/08/05	7	75.31	15	75.65	75.00	-8	11,280	-0.07%
2021/08/04	2	73.70	11	74.54	74.70	-9	11,241	-0.08%
2021/08/03	7	72.69	1	73.00	73.10	6	11,296	0.05%
2021/08/02	1	72.70	1	73.00	73.00	0	11,473	0.00%
2021/07/30	4	73.30	5	74.00	71.80	-1	11,636	-0.01%
2021/07/29	0	0.00	3	73.97	73.90	-3	11,682	-0.03%
2021/07/28	14	72.80	3	71.84	72.00	11	11,851	0.09%
2021/07/27	8	74.80	5	76.74	74.00	3	12,059	0.02%
2021/07/26	1	76.40	9	75.86	76.70	-8	12,296	-0.07%
2021/07/23	8	73.24	3	73.67	74.70	5	12,494	0.04%
2021/07/22	8	75.06	29	75.77	73.90	-21	12,719	-0.17%
2021/07/21	1	73.90	1	73.90	72.30	0	12,787	0.00%
2021/07/20	3	73.63	0	0.00	71.80	3	13,115	0.02%
2021/07/19	6	74.33	3	73.77	74.50	3	13,352	0.02%
2021/07/16	3	73.27	0	0.00	73.90	3	13,632	0.02%
2021/07/15	3	72.33	0	0.00	72.30	3	13,949	0.02%
2021/07/14	2	73.10	1	72.50	72.80	1	14,706	0.01%
2021/07/13	13	73.20	16	74.38	71.40	-3	14,760	-0.02%
2021/07/12	16	73.81	4	74.45	74.10	12	14,617	0.08%
2021/07/09	2	70.75	0	0.00	71.00	2	14,415	0.01%
2021/07/08	12	73.93	0	0.00	72.80	12	14,349	0.08%
2021/07/07	4	76.40	3	75.77	74.00	1	14,287	0.01%
2021/07/06	17	75.76	6	76.72	74.50	11	14,083	0.08%
2021/07/05	1	75.30	11	74.11	77.30	-10	13,652	-0.07%
2021/07/02	8	70.25	16	70.78	70.30	-8	13,503	-0.06%
2021/07/01	13	70.02	1	70.40	68.70	12	13,427	0.09%
2021/06/30	13	69.08	11	69.73	71.50	2	13,389	0.01%
2021/06/29	2	69.80	1	70.90	69.00	1	13,375	0.01%
2021/06/28	2	70.25	4	70.70	71.40	-2	13,009	-0.02%
2021/06/25	2	66.20	8	65.16	66.40	-6	12,519	-0.05%
2021/06/24	1	62.90	0	0.00	63.50	1	12,178	0.01%
2021/06/23	3	62.07	2	62.65	63.30	1	12,069	0.01%
2021/06/21	2	60.70	0	0.00	60.60	2	11,810	0.02%
2021/06/18	2	62.40	0	0.00	62.30	2	11,783	0.02%
2021/06/16	5	64.00	5	62.50	62.50	0	11,772	0.00%
2021/06/15	5	62.50	2	64.50	64.50	3	11,716	0.03%
2021/06/11	0	0.00	1	64.40	62.30	-1	11,580	-0.01%
2021/06/10	2	63.70	0	0.00	63.30	2	11,550	0.02%
2021/06/09	11	62.93	0	0.00	62.40	11	11,447	0.10%
2021/06/08	0	0.00	1	62.60	62.90	-1	11,373	-0.01%
2021/06/07	4	62.50	2	63.80	62.00	2	11,326	0.02%
2021/06/04	1	63.40	15	63.56	63.10	-14	11,219	-0.12%
2021/06/01	0	0.00	1	61.30	59.30	-1	10,752	-0.01%
2021/05/31	5	59.20	3	59.20	58.30	2	10,601	0.02%
2021/05/28	0	0.00	2	58.70	58.70	-2	10,562	-0.02%
2021/05/26	0	0.00	4	56.10	55.00	-4	10,541	-0.04%
2021/05/25	3	56.53	0	0.00	56.60	3	10,559	0.03%
2021/05/24	5	52.28	14	50.93	52.80	-9	10,801	-0.08%
2021/05/20	50	48.15	150	48.04	47.95	-100	11,014	-0.91%	大賣/
2021/05/19	5	46.90	5	47.40	48.15	0	11,109	0.00%
2021/05/18	100	47.72	0	0.00	48.35	100	11,189	0.89%
2021/05/17	15	44.42	15	44.87	44.20	0	11,145	0.00%
2021/05/14	21	50.60	10	50.00	49.10	11	11,160	0.10%
2021/05/12	3	52.30	6	53.15	52.10	-3	11,088	-0.03%
2021/05/11	2	58.70	2	57.50	57.40	0	10,961	0.00%
2021/05/07	10	62.00	12	62.30	62.70	-2	10,631	-0.02%
2021/05/06	1	60.70	1	59.60	58.90	0	10,447	0.00%
2021/05/03	48	69.65	28	69.00	62.50	20	9,945	0.20%
2021/04/29	4	68.58	1	69.70	68.80	3	9,505	0.03%
2021/04/28	1	70.20	0	0.00	66.20	1	9,183	0.01%
2021/04/27	1	67.10	9	68.90	68.50	-8	8,863	-0.09%
2021/04/26	1	66.90	4	66.15	66.90	-3	8,441	-0.04%
2021/04/23	10	57.50	3	59.03	60.90	7	8,004	0.09%
2021/04/22	1.1	60.40	0	0.00	55.40	1.1	7,791	0.01%
2021/04/21	0	60.00	2	59.40	59.70	-2	7,564	-0.03%
2021/04/20	1	57.30	2	57.80	57.00	-1	7,334	-0.01%
2021/04/19	0	0.00	6	55.97	54.30	-6	7,020	-0.09%
2021/04/16	12	54.04	15	53.57	53.80	-3	6,976	-0.04%
2021/04/15	5	52.20	5	52.80	52.70	0	7,187	0.00%
2021/04/14	5	51.80	1	50.60	52.10	4	7,431	0.05%
2021/04/13	2	53.10	0	0.00	51.10	2	7,575	0.03%
2021/04/09	3	53.43	4	53.45	53.50	-1	7,943	-0.01%
2021/04/08	1	53.00	0	0.00	52.80	1	8,433	0.01%
2021/04/07	4	53.48	0	0.00	53.20	4	8,810	0.05%
2021/04/06	4	54.83	4	54.70	54.40	0	9,015	0.00%
2021/04/01	0	0.00	3	53.80	52.80	-3	9,230	-0.03%
2021/03/30	2	52.00	1	51.20	51.20	1	9,457	0.01%
2021/03/29	2	52.10	2	52.20	51.70	0	9,460	0.00%
2021/03/25	2	48.60	0	0.00	48.70	2	9,421	0.02%
2021/03/18	1	51.00	0	0.00	50.90	1	9,784	0.01%
2021/03/17	30	52.40	30	51.40	51.30	0	10,056	0.00%
2021/03/15	0	0.00	1	50.70	51.00	-1	10,333	-0.01%
2021/03/11	1	52.10	0	0.00	52.20	1	10,462	0.01%
2021/03/10	1	50.80	2	50.50	50.60	-1	10,619	-0.01%
2021/03/05	0	0.00	14	49.34	48.60	-14	11,074	-0.13%
2021/03/04	2	51.20	0	0.00	50.20	2	11,008	0.02%
2021/02/26	2	51.20	52	50.75	51.80	-50	10,773	-0.46%
2021/02/25	45	54.12	0	0.00	52.30	45	10,684	0.42%
2021/02/24	38	56.35	34	55.87	52.80	4	10,557	0.04%
2021/02/23	2	56.90	5	54.98	56.80	-3	10,123	-0.03%
2021/02/22	4	54.00	2	54.35	54.50	2	9,802	0.02%
2021/02/19	3	52.20	2	52.75	52.80	1	9,634	0.01%
2021/02/18	9	51.02	1	51.50	50.90	8	9,447	0.08%
2021/02/17	0	0.00	1	50.20	49.65	-1	9,254	-0.01%
2021/02/05	3	48.28	0	0.00	48.50	3	9,157	0.03%
2021/02/03	5	46.65	2	46.55	46.50	3	8,884	0.03%
2021/02/01	2	45.75	0	0.00	45.10	2	8,793	0.02%
2021/01/29	0	0.00	2	46.20	45.35	-2	8,749	-0.02%
2021/01/28	0	0.00	2	46.45	45.20	-2	8,708	-0.02%
2021/01/27	4	47.35	1	47.10	46.90	3	8,667	0.03%
2021/01/26	3	47.85	1	47.20	46.40	2	8,582	0.02%
2021/01/25	1	44.55	0	0.00	47.00	1	8,445	0.01%
2021/01/21	1	46.45	0	0.00	44.20	1	8,227	0.01%
2021/01/19	0	0.00	5	49.56	48.80	-5	7,995	-0.06%
2021/01/18	0	0.00	2	48.88	48.80	-2	7,898	-0.03%
2021/01/15	7	51.01	5	51.80	50.90	2	7,803	0.03%
2021/01/14	1	49.95	0	0.00	51.30	1	7,666	0.01%
2021/01/13	1	53.50	0	0.00	51.90	1	7,479	0.01%
2021/01/12	3	56.30	3	53.40	51.40	0	7,251	0.00%
2021/01/11	9	53.96	14	55.40	55.40	-5	6,715	-0.07%
2021/01/08	0	0.00	2	50.40	50.40	-2	6,537	-0.03%
2021/01/07	3	50.35	11	50.38	50.00	-8	6,244	-0.13%
2021/01/06	3	48.95	7	47.36	47.80	-4	5,954	-0.07%
2021/01/05	2	49.95	2	49.55	49.60	0	5,746	0.00%
2021/01/04	14	50.39	4	51.75	49.50	10	5,595	0.18%
2020/12/31	8	50.01	11	50.54	50.40	-3	5,227	-0.06%
2020/12/30	1	48.40	22	47.57	47.60	-21	4,637	-0.45%
2020/12/28	16	46.33	15	46.38	47.20	1	3,919	0.03%
2020/12/25	14	42.20	2	42.73	42.95	12	3,516	0.34%
2020/12/24	0	0.00	1	39.20	40.90	-1	3,227	-0.03%
2020/12/18	1	38.85	0	0.00	38.00	1	2,921	0.03%
2020/12/17	0	0.00	1	39.15	38.55	-1	2,893	-0.03%
2020/12/15	0	0.00	2	38.75	37.50	-2	2,709	-0.07%
2020/12/14	2	41.55	8	40.35	40.10	-6	2,581	-0.23%
2020/12/11	5	40.72	5	40.83	42.00	0	2,433	0.00%
2020/12/09	0	0.00	4	38.18	38.10	-4	1,817	-0.22%
2020/12/07	10	39.54	8	40.02	39.00	2	1,717	0.12%
2020/12/04	6	38.08	0	0.00	38.05	6	1,557	0.39%
2020/12/03	3	37.00	0	0.00	36.50	3	1,347	0.22%
2020/11/16	2	30.00	2	29.85	29.85	0	880	0.00%
2020/11/12	1	32.40	0	0.00	32.30	1	932	0.11%
2020/11/11	1	33.20	0	0.00	33.15	1	974	0.10%
2020/11/03	0	0.00	1	32.45	32.70	-1	1,156	-0.09%
2020/10/21	1	34.55	0	0.00	34.70	1	1,575	0.06%
2020/10/19	0	0.00	1	34.95	35.15	-1	1,649	-0.06%
2020/10/15	1	34.45	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	1	34.80	34.85	-1	1,792	-0.06%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/10/07	0	0.00	1	34.45	34.20	-1	2,365	-0.04%
2020/09/18	0	0.00	1	37.45	37.35	-1	2,764	-0.04%
2020/09/17	1	37.35	1	37.60	37.25	0	2,769	0.00%
2020/09/14	0	0.00	1	37.45	37.55	-1	2,788	-0.04%
2020/09/11	2	36.75	3	37.02	36.90	-1	2,798	-0.04%
2020/09/09	1	36.25	0	0.00	36.55	1	2,804	0.04%
2020/09/07	2	36.20	1	36.70	36.05	1	2,859	0.03%
2020/08/27	1	36.45	0	0.00	35.60	1	3,481	0.03%
2020/08/26	3	36.95	0	0.00	36.80	3	3,570	0.08%
2020/08/24	0	0.00	1	36.30	36.60	-1	3,636	-0.03%
2020/08/21	3	35.03	5	34.96	34.85	-2	3,730	-0.05%
2020/08/19	0	0.00	1	35.45	35.45	-1	3,912	-0.03%
2020/08/18	2	37.80	0	0.00	37.45	2	3,872	0.05%
2020/07/31	2	42.20	0	0.00	42.20	2	4,338	0.05%
2020/07/30	2	41.75	0	0.00	42.30	2	4,369	0.05%
2020/07/24	0	0.00	1	42.00	40.45	-1	4,924	-0.02%
2020/07/22	0	0.00	5	42.53	41.80	-5	5,060	-0.10%
2020/07/21	0	0.00	5	41.75	41.45	-5	5,110	-0.10%
2020/07/20	1	40.90	0	0.00	40.80	1	5,230	0.02%
2020/07/14	0	0.00	13	43.69	42.65	-13	5,430	-0.24%
2020/07/13	0	0.00	8	42.65	42.65	-8	5,121	-0.16%
2020/07/08	1	39.45	0	0.00	39.30	1	5,060	0.02%
2020/07/07	10	39.85	10	39.70	39.35	0	5,120	0.00%
2020/06/24	1	38.30	0	0.00	38.40	1	6,074	0.02%
2020/06/23	4	38.65	0	0.00	38.55	4	6,164	0.06%
2020/06/22	0	0.00	3	38.60	38.65	-3	6,160	-0.05%
2020/06/17	1	39.55	0	0.00	39.40	1	6,204	0.02%
2020/06/11	6	40.62	2	39.13	39.10	4	6,634	0.06%
2020/06/10	1	40.85	4	40.95	40.90	-3	6,713	-0.04%
2020/06/09	5	41.29	0	0.00	41.55	5	6,838	0.07%
2020/06/08	11	41.98	0	0.00	41.35	11	6,938	0.16%
2020/06/04	3	41.88	0	0.00	40.90	3	6,998	0.04%
2020/06/03	1	42.75	0	0.00	42.90	1	6,893	0.01%
2020/06/02	7	42.07	3	42.28	42.25	4	6,858	0.06%
2020/06/01	4	41.18	4	41.50	41.75	0	6,965	0.00%
2020/05/28	1	42.70	2	42.13	40.50	-1	7,155	-0.01%
2020/05/27	1	42.40	0	0.00	42.05	1	7,191	0.01%
2020/05/22	0	0.00	1	41.60	40.80	-1	7,432	-0.01%
2020/05/21	3	40.83	0	0.00	40.70	3	7,498	0.04%
2020/05/20	7	41.14	0	0.00	40.90	7	7,514	0.09%
2020/05/19	1	38.90	0	0.00	39.45	1	7,609	0.01%
2020/05/18	1	38.35	0	0.00	38.40	1	7,643	0.01%
2020/05/14	3	39.75	4	38.91	38.50	-1	7,924	-0.01%
2020/05/06	1	41.65	0	0.00	41.40	1	8,021	0.01%
2020/05/04	3	40.70	3	40.65	41.00	0	8,032	0.00%
2020/04/30	0	0.00	1	42.50	41.50	-1	8,009	-0.01%
2020/04/29	23	44.07	20	44.16	42.10	3	8,008	0.04%
2020/04/28	2	42.45	2	41.90	41.60	0	7,605	0.00%
2020/04/24	0	0.00	23	41.75	41.10	-23	7,577	-0.30%
2020/04/23	1	41.65	0	0.00	42.00	1	7,618	0.01%
2020/04/21	3	41.52	3	40.93	39.60	0	7,471	0.00%
2020/04/20	1	40.50	1	41.10	40.60	0	7,323	0.00%
2020/04/07	3	38.30	3	39.42	39.40	0	6,561	0.00%
2020/03/31	0	0.00	5	34.08	33.20	-5	6,118	-0.08%
2020/03/30	20	32.61	39	32.69	32.85	-19	5,954	-0.32%
2020/03/24	0	0.00	3	26.15	26.15	-3	5,789	-0.05%
2020/03/20	20	28.00	23	26.89	25.80	-3	5,810	-0.05%
2020/03/19	3	26.45	0	0.00	26.45	3	5,691	0.05%
2020/03/18	15	30.72	30	31.50	29.35	-15	5,764	-0.26%
2020/03/17	30	33.47	10	32.60	32.60	20	5,749	0.35%
2020/03/13	9	38.67	4	38.96	40.20	5	5,759	0.09%
2020/03/12	2	41.78	1	43.25	42.00	1	5,582	0.02%
2020/03/11	2	43.80	1	45.60	42.95	1	5,422	0.02%
2020/03/10	2	45.20	2	43.85	46.20	0	5,315	0.00%
2020/03/09	3	45.75	0	0.00	43.90	3	5,190	0.06%
2020/03/06	0	0.00	1	47.10	46.50	-1	5,084	-0.02%
2020/03/05	4	47.13	2	48.00	47.10	2	4,993	0.04%
2020/03/04	0	0.00	22	44.06	45.90	-22	4,785	-0.46%
2020/03/03	1	44.30	1	45.10	43.85	0	4,664	0.00%
2020/03/02	0	0.00	7	40.84	43.25	-7	4,494	-0.16%
2020/02/27	40	42.36	19	43.28	40.35	21	4,322	0.49%
2020/02/21	8	39.95	0	0.00	40.50	8	3,605	0.22%
2020/02/20	3	40.92	2	40.90	40.00	1	3,538	0.03%
2020/02/19	5	38.86	1	38.90	39.30	4	3,318	0.12%
2020/02/17	9	39.46	11	39.15	38.55	-2	3,125	-0.06%
2020/02/14	1	37.85	2	38.38	38.90	-1	2,867	-0.03%
2020/02/13	15	35.68	0	0.00	35.40	15	2,648	0.57%
2020/02/12	10	35.20	0	0.00	35.15	10	2,532	0.39%
2020/02/11	9	34.68	0	0.00	34.85	9	2,485	0.36%
2020/02/07	3	35.12	3	34.75	34.70	0	2,413	0.00%
2020/02/06	1	36.10	0	0.00	36.20	1	2,273	0.04%
2020/01/20	1	37.15	1	37.25	37.00	0	1,741	0.00%
2020/01/17	3	35.42	2	35.48	35.75	1	1,597	0.06%
2020/01/16	0	0.00	6	33.13	33.85	-6	1,431	-0.42%
2020/01/15	10	31.70	10	32.00	31.65	0	1,336	0.00%
2020/01/14	2	31.25	2	32.00	31.90	0	1,321	0.00%
2020/01/06	1	30.25	0	0.00	30.10	1	1,203	0.08%
2019/12/30	2	30.20	2	30.35	30.25	0	1,140	0.00%
2019/12/25	4	31.81	2	31.95	30.90	2	1,123	0.18%
2019/12/18	2	29.80	2	30.05	30.00	0	995	0.00%
2019/12/17	3	30.80	3	30.63	30.40	0	956	0.00%
2019/12/16	3	32.65	2	33.20	32.35	1	875	0.11%
2019/12/13	1	32.10	11	31.07	31.50	-10	744	-1.34%
2019/12/12	3	32.07	8	30.86	30.50	-5	643	-0.78%
2019/12/11	8	31.18	4	31.85	32.10	4	519	0.77%
2019/10/02	0	0.00	10	22.60	22.20	-10	528	-1.89%
2019/09/25	0	0.00	33	25.56	25.50	-33	513	-6.43%
2019/09/03	2	25.10	0	0.00	25.10	2	500	0.40%
2019/08/30	0	0.00	5	24.70	24.90	-5	502	-1.00%
2019/08/27	7	23.87	0	0.00	23.80	7	496	1.41%
2019/08/15	0	0.00	2	24.35	24.35	-2	466	-0.43%
2019/08/13	1	24.25	0	0.00	24.15	1	456	0.22%
2019/08/12	1	24.10	0	0.00	24.05	1	451	0.22%
2019/08/08	12	25.68	1	25.80	25.05	11	428	2.57%
2019/08/07	1	27.35	0	0.00	27.40	1	363	0.27%
2019/08/06	2	26.95	0	0.00	27.45	2	359	0.56%
2019/08/05	1	27.80	0	0.00	27.65	1	355	0.28%
2019/08/01	1	28.55	0	0.00	28.45	1	350	0.29%
2019/07/30	0	0.00	10	28.90	28.90	-10	345	-2.89%
2019/07/17	0	0.00	3	28.70	28.75	-3	248	-1.21%
2019/07/15	0	0.00	3	29.75	29.80	-3	225	-1.33%
2019/07/11	5	28.48	0	0.00	28.60	5	195	2.55%
2019/07/04	1	27.75	0	0.00	27.75	1	198	0.50%
2019/06/10	0	0.00	1	26.90	26.95	-1	273	-0.37%
2019/05/31	1	26.55	0	0.00	26.50	1	288	0.35%
2019/05/15	0	0.00	1	26.50	26.80	-1	416	-0.24%
2019/05/14	1	25.85	0	0.00	26.20	1	424	0.24%
2019/05/02	0	0.00	7	27.30	27.40	-7	459	-1.52%
2019/04/26	0	0.00	3	27.45	27.45	-3	489	-0.61%
2019/04/19	1	27.55	0	0.00	27.55	1	666	0.15%
2019/04/17	0	0.00	1	27.70	27.85	-1	702	-0.14%
2019/04/16	1	27.05	0	0.00	27.30	1	703	0.14%
2019/04/12	1	27.70	0	0.00	27.70	1	690	0.14%
2019/04/01	0	0.00	3	28.30	28.30	-3	716	-0.42%
2019/03/26	3	28.85	0	0.00	28.85	3	724	0.41%
2019/03/22	8	28.08	0	0.00	28.05	8	712	1.12%
2019/03/20	2	28.20	0	0.00	28.20	2	702	0.28%
2019/02/21	0	0.00	3	28.57	28.45	-3	671	-0.45%
2019/02/20	3	28.20	0	0.00	28.50	3	657	0.46%
2019/01/24	3	26.70	0	0.00	26.75	3	537	0.56%
2019/01/17	1	27.85	20	27.90	27.20	-19	480	-3.95%
2019/01/14	5	28.50	0	0.00	28.50	5	401	1.24%