台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.62%
  • 成交量
    5,267
  • 產業
    上市 光電類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261201.002207.25210.00-11,695-0.06%
2025/02/2400.003202.17201.50-31,663-0.18%
2025/02/212203.500202.00204.0021,6720.12%
2025/02/200199.670204.50200.0001,6870.00%
2025/02/181191.0000.00189.5011,6580.06%
2025/02/1100.002184.25181.50-21,784-0.11%
2025/02/100.1185.0000.00182.000.11,8320.01%
2025/02/0600.001190.50190.50-11,869-0.05%
2025/02/0510193.9910190.00189.5001,8600.00%
2025/02/042200.5000.00194.0021,8530.11%
2025/01/221.1224.861226.50225.000.11,8460.01%
2025/01/215218.594.2221.03225.500.81,8310.05%
2025/01/201206.002207.50209.00-11,828-0.05%
2025/01/170205.001205.00203.00-11,982-0.05%
2025/01/163208.835210.50209.00-22,023-0.10%
2025/01/154202.753203.17204.0012,0220.05%
2025/01/142201.502203.00204.5002,0150.00%
2025/01/130190.0000.00191.5002,0200.00%
2025/01/100200.002199.25193.50-22,061-0.10%
2025/01/090205.008201.25198.00-82,129-0.38%
2025/01/080205.0000.00204.0002,1810.00%
2025/01/070210.0000.00207.0002,2190.00%
2025/01/060213.0000.00210.0002,2010.00%
2025/01/030201.000198.50198.0002,1450.00%
2025/01/021197.480201.00195.0012,1130.05%
2024/12/310185.5000.00190.0002,1070.00%
2024/12/300190.0000.00185.0002,1140.00%
2024/12/270191.0800.00188.5002,1180.00%
2024/12/2300.000193.00193.0002,1520.00%
2024/12/200189.5000.00187.0002,1930.00%
2024/12/1900.000195.00192.5002,2320.00%
2024/12/170193.0000.00193.0002,7100.00%
2024/12/040.2212.3000.00213.500.23,2380.00%
2024/12/0300.000203.25203.0003,2540.00%
2024/12/020200.1700.00198.5003,2900.00%
2024/11/290203.500208.00204.5003,2970.00%
2024/11/281206.9500.00204.5013,3410.03%
2024/11/270234.001228.00227.00-13,329-0.03%
2024/11/253240.833243.83239.0003,5340.00%
2024/11/2200.000239.00235.0003,5580.00%
2024/11/210235.000239.00235.0003,5550.00%
2024/11/1900.000229.00233.5003,5240.00%
2024/11/180226.5000.00215.0003,5020.00%
2024/11/150225.000230.50229.0003,4920.00%
2024/11/1300.000240.00234.5003,5070.00%
2024/11/120.1234.0500.00234.500.13,4990.00%
2024/11/112245.992249.01247.5003,4540.00%
2024/11/080243.000246.50245.5003,4100.00%
2024/11/0700.0010244.00246.50-103,387-0.30%
2024/11/060232.500237.00232.5003,3250.00%
2024/10/290230.000236.00226.5003,3110.00%
2024/10/280233.5000.00232.0003,2830.00%
2024/10/250250.000258.00241.5003,2640.00%
2024/10/2411244.180243.50242.00113,1950.34%
2024/10/2300.000248.50254.5003,0820.00%
2024/10/220232.000237.00231.5003,0630.00%
2024/10/2100.003230.50231.00-33,061-0.10%
2024/10/180230.0000.00230.5003,0670.00%
2024/10/1700.000233.50232.5003,0490.00%
2024/10/1600.001217.00218.50-13,040-0.03%
2024/10/151215.0700.00215.0012,9620.03%
2024/10/080251.0000.00249.0002,8430.00%
2024/10/0700.000254.25258.0002,8440.00%
2024/09/3000.001239.00240.50-12,863-0.03%
2024/09/2700.000245.00236.5002,8810.00%
2024/09/260240.001241.00239.00-12,880-0.03%
2024/09/252238.250244.75244.0022,8900.07%
2024/09/236236.4200.00235.0062,8310.21%
2024/09/205234.501240.00238.0042,7870.14%
2024/09/191246.942.1249.25244.00-1.12,665-0.04%
2024/09/1800.001245.02248.50-12,333-0.04%
2024/09/161219.000226.00226.0012,2050.05%
2024/09/133194.671204.48205.5022,1270.09%
2024/09/1200.000186.50187.0002,0110.00%
2024/09/112176.501177.50176.0011,9510.05%
2024/09/1000.000175.50177.0001,9310.00%
2024/09/0900.000178.00177.5001,9040.00%
2024/09/066175.1700.00174.5061,8930.32%
2024/09/0500.000178.00178.0001,8540.00%
2024/09/044163.000166.50165.5041,7880.22%
2024/09/0300.000.2175.50175.00-0.21,754-0.01%
2024/09/0200.0010179.00176.50-101,731-0.58%
2024/08/3013176.770175.50176.00131,7010.76%
2024/08/2900.000171.00170.5001,6460.00%
2024/08/282164.251171.00166.0011,6230.06%
2024/08/271160.002160.51166.50-11,605-0.06%
2024/08/2600.001152.02155.50-11,492-0.07%
2024/08/2300.001142.00145.50-11,444-0.07%
2024/08/161150.0000.00147.0011,6680.06%
2024/08/1500.001141.50146.50-11,644-0.06%
2024/08/1300.001139.00138.50-11,652-0.06%
2024/08/122136.751139.00138.5011,7380.06%
2024/08/090.1133.950137.00135.000.11,7650.01%
2024/08/0700.001129.50130.00-11,782-0.06%
2024/08/061117.5000.00118.5011,7690.06%
2024/08/0100.000142.50142.0001,8300.00%
2024/07/310140.5000.00140.0001,8330.00%
2024/07/3000.001142.00142.50-11,831-0.06%
2024/07/290138.0000.00134.5001,8240.00%
2024/07/262138.7500.00138.5021,8070.11%
2024/07/2300.002149.50153.50-21,757-0.11%
2024/07/2200.000149.50146.0001,7760.00%
2024/07/1900.000150.00149.5001,8270.00%
2024/07/1800.000152.50153.5001,8340.00%
2024/07/172155.0000.00155.0021,8330.11%
2024/07/121150.501150.00147.0001,8740.00%
2024/07/081.2149.3300.00149.501.22,0500.06%
2024/06/050164.0000.00163.0002,9170.00%
2024/06/0400.000171.00170.0002,9920.00%
2024/06/0300.000173.50171.5003,1980.00%
2024/05/311172.9800.00169.5013,2460.03%
2024/05/3000.000177.00176.0003,2210.00%
2024/05/2800.001175.50175.00-13,344-0.03%
2024/05/271177.5000.00172.0013,3920.03%
2024/05/2400.001159.07172.00-13,329-0.03%
2024/05/211156.5000.00156.0013,3740.03%
2024/05/2000.001163.00156.50-13,385-0.03%
2024/05/171159.0000.00159.0013,3750.03%
2024/05/163165.502168.50161.0013,3840.03%
2024/05/1500.001155.06161.00-13,321-0.03%
2024/05/1400.000158.00156.5003,3580.00%
2024/05/101150.001152.01154.5003,4090.00%
2024/05/0800.000154.00153.5003,3730.00%
2024/04/2500.000154.50153.5003,5770.00%
2024/04/2400.000149.00149.0003,5020.00%
2024/04/2200.000135.00135.0003,4620.00%
2024/04/1900.000139.00138.5003,4400.00%
2024/04/160146.5000.00148.0003,3550.00%
2024/04/1500.000156.50155.5003,3170.00%
2024/04/1200.000160.50159.0003,2480.00%
2024/04/0800.001157.50158.00-13,151-0.03%
2024/04/033154.8300.00152.5033,0940.10%
2024/04/0200.000162.50161.0003,0200.00%
2024/04/0100.000158.50158.0002,9100.00%
2024/03/2900.001154.50152.00-12,858-0.04%
2024/03/271151.5000.00150.5012,7630.04%
2024/03/260147.000150.00147.5002,7210.00%
2024/03/2500.000152.50150.0002,6030.00%
2024/03/1900.002151.25147.50-22,578-0.08%
2024/03/181145.0000.00144.5012,5410.04%
2024/03/151140.000.1140.00140.000.92,5100.04%
2024/03/130152.4000.00150.0002,3670.00%
2024/03/1200.000165.00166.5002,2660.00%
2024/03/1100.000157.00157.5002,1620.00%
2024/03/081153.021154.00151.0002,0840.00%
2024/03/0700.000168.00167.5001,9870.00%
2024/03/0600.000157.00157.0001,7600.00%
2024/03/052143.002142.50143.0001,6880.00%
2024/03/0400.000147.00144.5001,6410.00%
達興材料 相關文章
達興材料 相關影音