達興材料 (5234)-富邦-台東券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
200.5
漲跌
▼7.5
漲幅
-3.61%
成交量
1,073張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	210.00	0	0.00	208.00	0	1,760	0.00%
2025/03/11	0	211.00	0	214.00	212.50	0	1,777	0.00%
2025/03/07	0	218.75	0	221.31	219.00	0	1,792	0.00%
2025/03/06	0	219.00	0	221.00	220.00	0	1,816	0.00%
2025/03/05	0	0.00	0	221.00	220.00	0	1,809	0.00%
2025/03/04	1	215.98	0	212.00	216.50	1	1,824	0.05%
2025/03/03	0	0.00	0	216.00	216.00	0	1,784	0.00%
2025/02/26	1	201.00	2	207.25	210.00	-1	1,695	-0.06%
2025/02/24	0	0.00	3	202.17	201.50	-3	1,663	-0.18%
2025/02/21	2	203.50	0	202.00	204.00	2	1,672	0.12%
2025/02/20	0	199.67	0	204.50	200.00	0	1,687	0.00%
2025/02/18	1	191.00	0	0.00	189.50	1	1,658	0.06%
2025/02/11	0	0.00	2	184.25	181.50	-2	1,784	-0.11%
2025/02/10	0.1	185.00	0	0.00	182.00	0.1	1,832	0.01%
2025/02/06	0	0.00	1	190.50	190.50	-1	1,869	-0.05%
2025/02/05	10	193.99	10	190.00	189.50	0	1,860	0.00%
2025/02/04	2	200.50	0	0.00	194.00	2	1,853	0.11%
2025/01/22	1.1	224.86	1	226.50	225.00	0.1	1,846	0.01%
2025/01/21	5	218.59	4.2	221.03	225.50	0.8	1,831	0.05%
2025/01/20	1	206.00	2	207.50	209.00	-1	1,828	-0.05%
2025/01/17	0	205.00	1	205.00	203.00	-1	1,982	-0.05%
2025/01/16	3	208.83	5	210.50	209.00	-2	2,023	-0.10%
2025/01/15	4	202.75	3	203.17	204.00	1	2,022	0.05%
2025/01/14	2	201.50	2	203.00	204.50	0	2,015	0.00%
2025/01/13	0	190.00	0	0.00	191.50	0	2,020	0.00%
2025/01/10	0	200.00	2	199.25	193.50	-2	2,061	-0.10%
2025/01/09	0	205.00	8	201.25	198.00	-8	2,129	-0.38%
2025/01/08	0	205.00	0	0.00	204.00	0	2,181	0.00%
2025/01/07	0	210.00	0	0.00	207.00	0	2,219	0.00%
2025/01/06	0	213.00	0	0.00	210.00	0	2,201	0.00%
2025/01/03	0	201.00	0	198.50	198.00	0	2,145	0.00%
2025/01/02	1	197.48	0	201.00	195.00	1	2,113	0.05%
2024/12/31	0	185.50	0	0.00	190.00	0	2,107	0.00%
2024/12/30	0	190.00	0	0.00	185.00	0	2,114	0.00%
2024/12/27	0	191.08	0	0.00	188.50	0	2,118	0.00%
2024/12/23	0	0.00	0	193.00	193.00	0	2,152	0.00%
2024/12/20	0	189.50	0	0.00	187.00	0	2,193	0.00%
2024/12/19	0	0.00	0	195.00	192.50	0	2,232	0.00%
2024/12/17	0	193.00	0	0.00	193.00	0	2,710	0.00%
2024/12/04	0.2	212.30	0	0.00	213.50	0.2	3,238	0.00%
2024/12/03	0	0.00	0	203.25	203.00	0	3,254	0.00%
2024/12/02	0	200.17	0	0.00	198.50	0	3,290	0.00%
2024/11/29	0	203.50	0	208.00	204.50	0	3,297	0.00%
2024/11/28	1	206.95	0	0.00	204.50	1	3,341	0.03%
2024/11/27	0	234.00	1	228.00	227.00	-1	3,329	-0.03%
2024/11/25	3	240.83	3	243.83	239.00	0	3,534	0.00%
2024/11/22	0	0.00	0	239.00	235.00	0	3,558	0.00%
2024/11/21	0	235.00	0	239.00	235.00	0	3,555	0.00%
2024/11/19	0	0.00	0	229.00	233.50	0	3,524	0.00%
2024/11/18	0	226.50	0	0.00	215.00	0	3,502	0.00%
2024/11/15	0	225.00	0	230.50	229.00	0	3,492	0.00%
2024/11/13	0	0.00	0	240.00	234.50	0	3,507	0.00%
2024/11/12	0.1	234.05	0	0.00	234.50	0.1	3,499	0.00%
2024/11/11	2	245.99	2	249.01	247.50	0	3,454	0.00%
2024/11/08	0	243.00	0	246.50	245.50	0	3,410	0.00%
2024/11/07	0	0.00	10	244.00	246.50	-10	3,387	-0.30%
2024/11/06	0	232.50	0	237.00	232.50	0	3,325	0.00%
2024/10/29	0	230.00	0	236.00	226.50	0	3,311	0.00%
2024/10/28	0	233.50	0	0.00	232.00	0	3,283	0.00%
2024/10/25	0	250.00	0	258.00	241.50	0	3,264	0.00%
2024/10/24	11	244.18	0	243.50	242.00	11	3,195	0.34%
2024/10/23	0	0.00	0	248.50	254.50	0	3,082	0.00%
2024/10/22	0	232.00	0	237.00	231.50	0	3,063	0.00%
2024/10/21	0	0.00	3	230.50	231.00	-3	3,061	-0.10%
2024/10/18	0	230.00	0	0.00	230.50	0	3,067	0.00%
2024/10/17	0	0.00	0	233.50	232.50	0	3,049	0.00%
2024/10/16	0	0.00	1	217.00	218.50	-1	3,040	-0.03%
2024/10/15	1	215.07	0	0.00	215.00	1	2,962	0.03%
2024/10/08	0	251.00	0	0.00	249.00	0	2,843	0.00%
2024/10/07	0	0.00	0	254.25	258.00	0	2,844	0.00%
2024/09/30	0	0.00	1	239.00	240.50	-1	2,863	-0.03%
2024/09/27	0	0.00	0	245.00	236.50	0	2,881	0.00%
2024/09/26	0	240.00	1	241.00	239.00	-1	2,880	-0.03%
2024/09/25	2	238.25	0	244.75	244.00	2	2,890	0.07%
2024/09/23	6	236.42	0	0.00	235.00	6	2,831	0.21%
2024/09/20	5	234.50	1	240.00	238.00	4	2,787	0.14%
2024/09/19	1	246.94	2.1	249.25	244.00	-1.1	2,665	-0.04%
2024/09/18	0	0.00	1	245.02	248.50	-1	2,333	-0.04%
2024/09/16	1	219.00	0	226.00	226.00	1	2,205	0.05%
2024/09/13	3	194.67	1	204.48	205.50	2	2,127	0.09%
2024/09/12	0	0.00	0	186.50	187.00	0	2,011	0.00%
2024/09/11	2	176.50	1	177.50	176.00	1	1,951	0.05%
2024/09/10	0	0.00	0	175.50	177.00	0	1,931	0.00%
2024/09/09	0	0.00	0	178.00	177.50	0	1,904	0.00%
2024/09/06	6	175.17	0	0.00	174.50	6	1,893	0.32%
2024/09/05	0	0.00	0	178.00	178.00	0	1,854	0.00%
2024/09/04	4	163.00	0	166.50	165.50	4	1,788	0.22%
2024/09/03	0	0.00	0.2	175.50	175.00	-0.2	1,754	-0.01%
2024/09/02	0	0.00	10	179.00	176.50	-10	1,731	-0.58%
2024/08/30	13	176.77	0	175.50	176.00	13	1,701	0.76%
2024/08/29	0	0.00	0	171.00	170.50	0	1,646	0.00%
2024/08/28	2	164.25	1	171.00	166.00	1	1,623	0.06%
2024/08/27	1	160.00	2	160.51	166.50	-1	1,605	-0.06%
2024/08/26	0	0.00	1	152.02	155.50	-1	1,492	-0.07%
2024/08/23	0	0.00	1	142.00	145.50	-1	1,444	-0.07%
2024/08/16	1	150.00	0	0.00	147.00	1	1,668	0.06%
2024/08/15	0	0.00	1	141.50	146.50	-1	1,644	-0.06%
2024/08/13	0	0.00	1	139.00	138.50	-1	1,652	-0.06%
2024/08/12	2	136.75	1	139.00	138.50	1	1,738	0.06%
2024/08/09	0.1	133.95	0	137.00	135.00	0.1	1,765	0.01%
2024/08/07	0	0.00	1	129.50	130.00	-1	1,782	-0.06%
2024/08/06	1	117.50	0	0.00	118.50	1	1,769	0.06%
2024/08/01	0	0.00	0	142.50	142.00	0	1,830	0.00%
2024/07/31	0	140.50	0	0.00	140.00	0	1,833	0.00%
2024/07/30	0	0.00	1	142.00	142.50	-1	1,831	-0.06%
2024/07/29	0	138.00	0	0.00	134.50	0	1,824	0.00%
2024/07/26	2	138.75	0	0.00	138.50	2	1,807	0.11%
2024/07/23	0	0.00	2	149.50	153.50	-2	1,757	-0.11%
2024/07/22	0	0.00	0	149.50	146.00	0	1,776	0.00%
2024/07/19	0	0.00	0	150.00	149.50	0	1,827	0.00%
2024/07/18	0	0.00	0	152.50	153.50	0	1,834	0.00%
2024/07/17	2	155.00	0	0.00	155.00	2	1,833	0.11%
2024/07/12	1	150.50	1	150.00	147.00	0	1,874	0.00%
2024/07/08	1.2	149.33	0	0.00	149.50	1.2	2,050	0.06%
2024/06/05	0	164.00	0	0.00	163.00	0	2,917	0.00%
2024/06/04	0	0.00	0	171.00	170.00	0	2,992	0.00%
2024/06/03	0	0.00	0	173.50	171.50	0	3,198	0.00%
2024/05/31	1	172.98	0	0.00	169.50	1	3,246	0.03%
2024/05/30	0	0.00	0	177.00	176.00	0	3,221	0.00%
2024/05/28	0	0.00	1	175.50	175.00	-1	3,344	-0.03%
2024/05/27	1	177.50	0	0.00	172.00	1	3,392	0.03%
2024/05/24	0	0.00	1	159.07	172.00	-1	3,329	-0.03%
2024/05/21	1	156.50	0	0.00	156.00	1	3,374	0.03%
2024/05/20	0	0.00	1	163.00	156.50	-1	3,385	-0.03%
2024/05/17	1	159.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	3	165.50	2	168.50	161.00	1	3,384	0.03%
2024/05/15	0	0.00	1	155.06	161.00	-1	3,321	-0.03%
2024/05/14	0	0.00	0	158.00	156.50	0	3,358	0.00%
2024/05/10	1	150.00	1	152.01	154.50	0	3,409	0.00%
2024/05/08	0	0.00	0	154.00	153.50	0	3,373	0.00%
2024/04/25	0	0.00	0	154.50	153.50	0	3,577	0.00%
2024/04/24	0	0.00	0	149.00	149.00	0	3,502	0.00%
2024/04/22	0	0.00	0	135.00	135.00	0	3,462	0.00%
2024/04/19	0	0.00	0	139.00	138.50	0	3,440	0.00%
2024/04/16	0	146.50	0	0.00	148.00	0	3,355	0.00%
2024/04/15	0	0.00	0	156.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	0	160.50	159.00	0	3,248	0.00%
2024/04/08	0	0.00	1	157.50	158.00	-1	3,151	-0.03%
2024/04/03	3	154.83	0	0.00	152.50	3	3,094	0.10%
2024/04/02	0	0.00	0	162.50	161.00	0	3,020	0.00%
2024/04/01	0	0.00	0	158.50	158.00	0	2,910	0.00%
2024/03/29	0	0.00	1	154.50	152.00	-1	2,858	-0.04%
2024/03/27	1	151.50	0	0.00	150.50	1	2,763	0.04%
2024/03/26	0	147.00	0	150.00	147.50	0	2,721	0.00%
2024/03/25	0	0.00	0	152.50	150.00	0	2,603	0.00%
2024/03/19	0	0.00	2	151.25	147.50	-2	2,578	-0.08%
2024/03/18	1	145.00	0	0.00	144.50	1	2,541	0.04%
2024/03/15	1	140.00	0.1	140.00	140.00	0.9	2,510	0.04%