加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    2,578張
  • 產業
    上市 通信網路類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中磊 (5388)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.001115.50115.00-15,394-0.02%
2024/05/1300.000.2116.00115.50-0.25,3670.00%
2024/05/100115.500.1115.00114.50-0.15,3550.00%
2024/05/090118.0000.00115.0005,3480.00%
2024/05/080.1115.6700.00115.500.15,3490.00%
2024/05/0700.000.1120.00118.50-0.15,2650.00%
2024/04/190.1122.671119.67121.50-0.95,100-0.02%
2024/04/182.1122.0710121.50124.00-7.95,068-0.16%
2024/04/170.1124.2710123.50123.50-9.95,025-0.20%
2024/04/163.3126.0600.00125.003.34,9420.07%
2024/04/150132.000132.00130.5004,9180.00%
2024/04/120.3134.3100.00134.000.34,9250.01%
2024/04/110.1134.3700.00134.000.14,9090.00%
2024/04/102135.5000.00134.0024,9020.04%
2024/04/090135.500134.50134.0004,8780.00%
2024/04/080136.000.3135.50135.50-0.34,850-0.01%
2024/04/0300.002136.50136.00-24,843-0.04%
2024/04/011137.001.1137.00137.5004,8010.00%
2024/03/294.1135.2600.00135.504.14,7690.08%
2024/03/282.1146.9900.00144.002.14,6460.04%
2024/03/2716146.222147.25148.50144,5350.31%
2024/03/260.1142.0000.00145.000.14,4690.00%
2024/03/252148.501148.50147.0014,3900.02%
2024/03/222148.002.4149.21149.00-0.44,355-0.01%
2024/03/207147.866147.83143.5014,2900.02%
2024/03/191140.502142.75143.00-14,364-0.02%
2024/03/142.4138.292138.75137.000.44,4930.01%
2024/03/132137.252138.74138.0004,4410.00%
2024/03/120.2134.0000.00136.000.24,4010.00%
2024/03/111.1136.381134.50132.000.14,3740.00%
2024/03/081136.003.2138.31135.50-2.24,320-0.05%
2024/03/071140.501139.50140.0004,2820.00%
2024/03/0610.3140.6710139.20138.500.34,2020.01%
2024/03/056142.0813144.12145.50-73,978-0.18%
2024/03/041138.501141.00141.5003,7960.00%
2024/03/0100.002136.50135.50-23,706-0.05%
2024/02/290135.5000.00135.5003,6920.00%
2024/02/272134.2500.00135.5023,6540.05%
2024/02/261139.001136.50136.0003,6040.00%
2024/02/233135.832139.50139.5013,5430.03%
2024/02/222132.511131.52136.5013,3570.03%
2024/02/210128.7500.00128.0003,2060.00%
2024/02/2000.001129.50129.00-13,213-0.03%
2024/02/1900.001128.50128.00-13,201-0.03%
2024/02/160124.5000.00125.0003,1910.00%
2024/02/152124.2500.00124.5023,2680.06%
2024/02/050126.0000.00125.5003,2690.00%
2024/02/021126.5000.00127.0013,4110.03%
2024/02/010129.0000.00127.5003,5110.00%
2024/01/310130.5000.00130.0003,5090.00%
2024/01/290129.0000.00128.5003,4670.00%
2024/01/2500.001128.50128.00-13,542-0.03%
2024/01/231130.001130.00130.0003,5190.00%
2024/01/220128.5000.00128.5003,5180.00%
2024/01/191125.5100.00127.0013,5340.03%
2024/01/161128.002128.00128.00-13,534-0.03%
2024/01/1200.001129.50128.00-13,547-0.03%
2024/01/100126.0000.00125.5003,5900.00%
2024/01/0900.001125.00125.50-13,616-0.03%
2024/01/083127.1700.00127.0033,6060.08%
2024/01/051130.5000.00130.5013,6130.03%
2024/01/040130.5000.00130.5003,6490.00%
2024/01/020134.502136.75136.00-23,667-0.05%
2023/12/280135.0000.00134.5003,6900.00%
2023/12/251134.002132.50131.50-13,760-0.03%
2023/12/2200.001136.00133.00-13,865-0.03%
2023/12/211131.5000.00131.0013,8220.03%
2023/12/202133.5000.00133.0023,8210.05%
2023/12/193134.831133.00133.5023,8110.05%
2023/12/180138.500139.50136.5003,8020.00%
2023/12/151138.0000.00137.0013,7410.03%
2023/12/1413139.5420139.90141.00-73,682-0.19%
2023/12/132136.001134.01136.5013,3710.03%
2023/12/122128.766128.58128.50-43,142-0.13%
2023/12/1100.003125.67126.00-33,098-0.10%
2023/12/081123.5000.00123.5013,0940.03%
2023/12/072123.5000.00123.0023,1290.06%
2023/12/061.1125.5000.00125.001.13,2280.03%
2023/12/050.2126.501126.50127.00-0.83,230-0.02%
2023/12/041127.501128.00127.0003,3020.00%
2023/12/0110127.001126.00125.5093,4330.26%
2023/11/3000.001124.50124.00-13,442-0.03%
2023/11/291123.501124.00124.0003,4350.00%
2023/11/2400.000.3121.50121.00-0.33,487-0.01%
2023/11/231121.5000.00121.5013,5450.03%
2023/11/211123.0000.00123.5013,6210.03%
2023/11/201122.001122.50122.0003,6690.00%
2023/11/172120.0000.00121.5023,7690.05%
2023/11/1400.002125.00123.00-23,883-0.05%
2023/11/133.1122.943121.50120.000.13,8930.00%
2023/11/1000.0013121.08121.50-133,887-0.33%
2023/11/082121.0000.00120.0023,7510.05%
2023/11/0700.001119.50119.50-13,783-0.03%
2023/11/064118.8800.00118.5043,8330.10%
2023/11/033.1117.5200.00118.003.13,8700.08%
2023/10/310.1114.5000.00112.500.14,1460.00%
2023/10/2700.001114.50112.50-14,977-0.02%
2023/10/2600.001115.50115.00-15,299-0.02%
2023/10/245116.9000.00116.5055,3850.09%
2023/10/062121.502121.00121.0005,9750.00%
2023/10/0400.002120.52121.50-26,148-0.03%
2023/09/2800.007121.50123.00-76,793-0.10%
2023/09/272.5121.422123.00123.000.56,8690.01%
2023/09/261130.0000.00126.5016,9520.01%
2023/09/222128.5000.00128.5027,5190.03%
2023/09/2100.000126.50125.5007,9880.00%
2023/09/200132.0000.00129.0008,2830.00%
2023/09/180129.0000.00129.0008,2450.00%
2023/09/060126.501129.00125.50-18,068-0.01%
2023/09/050122.5000.00122.5007,9030.00%
2023/08/297120.5000.00120.5077,9820.09%
2023/08/2800.001118.50118.50-18,008-0.01%
2023/08/2400.005120.60119.00-58,105-0.06%
2023/08/237121.003120.50120.0048,1120.05%
2023/08/2200.001118.50118.00-18,066-0.01%
2023/08/211117.0011118.50117.00-107,998-0.13%
2023/08/1800.003114.67113.00-37,910-0.04%
2023/08/171116.0000.00116.0017,9210.01%
2023/08/1600.001112.50113.00-17,860-0.01%
2023/08/143109.3300.00110.5037,8760.04%
2023/08/1000.001111.00111.00-17,810-0.01%
2023/08/091114.5000.00114.0017,7400.01%
2023/08/081112.5000.00112.0017,7400.01%
2023/08/074112.0000.00115.5047,7000.05%
2023/08/048117.441117.00118.0077,5230.09%
2023/08/027117.7111120.45117.00-47,407-0.05%
2023/08/019115.4500.00116.0097,1100.13%
2023/07/313120.8310121.35122.00-76,588-0.11%
2023/07/281110.5011111.45111.00-106,283-0.16%
2023/07/241109.0000.00110.5016,1450.02%
2023/07/215108.0000.00108.5056,1140.08%
2023/07/194111.631111.50111.0036,0280.05%
2023/07/1710116.0000.00115.00105,9110.17%
2023/07/1300.0010117.50116.00-105,767-0.17%
2023/07/1200.001115.00116.00-15,548-0.02%
2023/07/112116.754116.63117.00-25,505-0.04%
2023/07/102113.753113.33113.00-15,547-0.02%
2023/07/071114.501115.50114.0005,4830.00%
2023/07/0612118.467.1117.71119.5055,2800.09%
2023/07/055114.905114.20113.5005,0190.00%
2023/07/0400.006113.67115.00-64,973-0.12%
2023/07/032113.505.1112.03114.00-34,827-0.06%
2023/06/305107.001107.00105.0044,4880.09%
2023/06/2910.1105.6010108.50106.500.14,4110.00%
2023/06/2813104.577.3103.6599.605.83,9840.14%
2023/06/2700.00196.8096.50-13,650-0.03%
2023/06/20296.55196.8095.7013,6490.03%
2023/06/190.198.2000.0098.500.13,5810.00%
2023/06/1300.00495.3895.40-43,545-0.11%
2023/06/080.296.0000.0094.700.23,7970.01%
2023/06/06297.50296.3096.3003,9230.00%
2023/06/05198.10199.1098.4003,9340.00%
2023/05/2900.00392.2793.30-33,830-0.08%
2023/05/24188.5000.0089.2013,7900.03%
2023/05/22188.1000.0089.7013,7830.03%
2023/05/17385.47685.7386.80-33,779-0.08%
2023/05/16485.8000.0086.7043,7480.11%
2023/05/15184.4000.0084.8013,7380.03%
2023/05/11286.25385.1084.90-13,728-0.03%
2023/04/24183.0000.0082.7013,8120.03%
2023/04/18287.90287.6088.0003,8280.00%
2023/04/17188.80289.0088.30-13,811-0.03%
2023/04/13388.5000.0087.7033,7880.08%
2023/04/11193.4000.0094.6013,5620.03%
2023/04/10193.3000.0093.6013,4900.03%
2023/03/3000.00294.6595.10-23,279-0.06%
2023/03/29192.90193.9092.8003,1450.00%
2023/03/2800.00192.3090.90-13,160-0.03%
2023/03/23191.4000.0091.8013,2400.03%
2023/03/2200.00190.6090.70-13,260-0.03%
2023/03/20189.7000.0089.6013,2680.03%
2023/03/1600.00788.9088.10-73,291-0.21%
2023/03/15791.5100.0091.0073,2980.21%
2023/03/14191.20391.2791.50-23,266-0.06%
2023/03/13188.1000.0091.0013,2560.03%
2023/03/10691.27689.4589.1003,1860.00%
2023/03/0900.00192.1091.10-13,171-0.03%
2023/03/08189.90291.0591.30-13,213-0.03%
2023/03/07289.70289.6089.6003,3070.00%
2023/03/06187.60187.4087.2003,2160.00%
2023/03/0300.00185.7085.70-13,409-0.03%
2023/03/0200.00185.8085.80-13,478-0.03%
2023/02/23184.5000.0084.8013,6360.03%
2023/02/2200.00184.4084.40-13,897-0.03%
2023/02/21183.9000.0083.9014,0860.02%
2023/02/16684.60684.6284.9004,1710.00%
2023/02/0700.00283.1583.30-24,269-0.05%
2023/02/03183.3000.0082.7014,2610.02%
2023/02/0100.001581.7081.90-154,184-0.36%
2023/01/31580.5000.0080.3054,1440.12%
2023/01/301180.07179.9079.90104,1470.24%
2022/12/2100.00177.3076.50-15,228-0.02%
2022/12/20177.20177.3076.0005,2420.00%
2022/12/16181.6000.0081.2015,2400.02%
2022/12/15183.90183.8083.4005,2200.00%
2022/12/14282.30182.2082.2015,1630.02%
2022/12/1300.00580.1079.40-55,129-0.10%
2022/12/0900.002081.7580.90-205,185-0.39%
2022/12/08382.10182.1081.7025,2280.04%
2022/12/072181.2300.0080.40215,2470.40%
2022/12/06184.5000.0083.2015,2710.02%
2022/12/0500.002084.3084.90-205,258-0.38%
2022/12/022084.50384.3083.90175,2340.32%
2022/12/0100.003084.1383.90-305,260-0.57%
2022/11/303283.852385.2683.5095,2300.17%
2022/11/29583.801383.6684.10-85,229-0.15%
2022/11/28182.1000.0081.6015,1570.02%
2022/11/253882.532683.0082.70125,1680.23%
2022/11/242181.17281.3081.10194,9740.38%
2022/11/23180.603080.4579.80-294,998-0.58%
2022/11/22178.50179.7080.4005,0520.00%
2022/11/1800.00180.5080.40-15,068-0.02%
2022/11/173379.42179.5078.30324,9280.65%
2022/11/16176.7000.0076.8014,9100.02%
2022/11/0900.00177.9078.60-15,299-0.02%
2022/10/28174.10174.4073.9007,3430.00%
2022/10/24277.00376.0775.40-17,562-0.01%
2022/10/21275.9000.0075.2027,6150.03%
2022/10/1100.00185.0085.10-17,829-0.01%
2022/10/0500.00185.9084.50-18,449-0.01%
2022/10/04682.92684.2284.5008,5400.00%
2022/09/21189.5000.0089.5018,8660.01%
2022/09/19188.5000.0089.8018,9660.01%
2022/09/16891.08991.8691.00-19,048-0.01%
2022/09/15191.2000.0091.1019,0830.01%
2022/09/14493.00792.1393.00-39,181-0.03%
2022/09/13196.0000.0094.3019,2190.01%
2022/09/12897.05397.1797.0059,1380.05%
2022/09/08194.8000.0094.1019,1510.01%
2022/09/071193.551194.3593.9009,2400.00%
2022/09/06193.80194.2094.3009,1970.00%
2022/09/05997.77798.4496.7029,1170.02%
2022/09/021897.531897.6297.5009,0170.00%
2022/08/31197.30197.7097.3008,9150.00%
2022/08/30194.0000.0097.0018,9010.01%
2022/08/29293.10294.0093.2008,8300.00%
2022/08/261497.901498.6897.3008,7170.00%
2022/08/25197.3000.0097.6018,5940.01%
2022/08/24696.47696.9096.0008,5420.00%
2022/08/23296.95198.6097.4018,4370.01%
2022/08/19198.30398.7098.40-28,172-0.02%
2022/08/18197.9000.0098.5018,0290.01%
2022/08/1700.00197.4097.40-17,930-0.01%
2022/08/16399.03199.6099.0027,8720.03%
2022/08/153100.33398.7399.0007,8120.00%
2022/08/112103.751105.00104.5017,3780.01%
2022/08/101105.501104.00103.5007,0750.00%
2022/08/092101.253102.83105.50-16,933-0.01%
2022/08/08197.30798.19101.00-66,612-0.09%
2022/08/0400.00188.0089.70-16,026-0.02%
2022/08/02386.2300.0086.8036,0130.05%
2022/07/29288.3000.0090.4025,9730.03%
2022/07/2500.000.186.4086.40-0.16,0770.00%
2022/07/21187.8000.0088.0016,3800.02%
2022/07/20486.83487.1587.7006,5310.00%
2022/07/19488.700.188.0087.8046,3830.06%
2022/07/15389.73388.9088.2006,4510.00%
2022/07/14885.201289.5090.50-46,197-0.06%
2022/07/13484.0000.0082.3045,8440.07%
2022/07/11187.50887.2385.60-75,535-0.13%
2022/06/3000.00181.2081.10-14,985-0.02%
2022/06/28183.90183.7083.7005,0170.00%
2022/06/27883.59183.0083.8075,1040.14%
2022/06/24184.001183.9583.60-105,033-0.20%
2022/06/23182.20181.0081.1004,9090.00%
2022/06/2200.00381.3081.20-34,888-0.06%
2022/06/21379.23380.3081.2004,7820.00%
2022/06/16182.40180.1079.6004,6930.00%
2022/06/0800.00179.3079.00-14,985-0.02%
2022/05/31179.8000.0079.5014,9010.02%
2022/05/3000.00279.7080.60-24,863-0.04%
2022/05/26178.3000.0077.5014,7930.02%
2022/05/25279.30178.5079.0014,7420.02%
2022/05/20177.0000.0077.1014,5990.02%
2022/05/17378.6000.0078.1034,5370.07%
2022/05/16577.34277.2077.4034,4850.07%
2022/05/1300.00175.4074.90-14,417-0.02%
2022/05/1200.002071.9072.00-204,409-0.45%
2022/05/0600.00176.3076.20-14,492-0.02%
2022/05/05579.40380.2079.0024,5960.04%
2022/04/2900.00183.9083.40-14,705-0.02%
2022/04/2700.00186.2087.40-14,487-0.02%
2022/04/26485.351086.3086.70-64,372-0.14%
2022/04/251081.500.283.5081.509.84,2790.23%
2022/04/210.285.7012.585.2885.60-12.34,281-0.29%
2022/04/1900.00278.2078.10-24,059-0.05%
2022/04/1100.00179.5077.50-14,378-0.02%
2022/04/07277.401577.0175.20-134,871-0.27%
2022/04/061181.5500.0081.00114,8090.23%
2022/03/301180.8500.0080.40114,6500.24%
2022/03/29178.80178.4078.4004,5480.00%
2022/03/25178.9000.0079.3014,4630.02%
2022/03/241178.941078.5077.9014,4210.02%
2022/03/16377.6700.0076.1034,1690.07%
2022/03/15276.60278.6578.8004,0870.00%
2022/03/1400.002379.2879.30-233,988-0.58%
2022/03/11375.87177.2075.9023,8550.05%
2022/03/0800.001070.2569.70-103,687-0.27%
2022/03/0700.00871.0871.20-83,658-0.22%
2022/03/04374.5000.0073.9033,6400.08%
2022/02/22174.8000.0073.6013,6400.03%
2022/02/16374.83175.5075.0023,6300.06%
2022/02/1500.00274.6573.60-23,599-0.06%
2022/02/1000.00176.3076.50-13,469-0.03%
2022/02/091078.80278.3578.6083,4060.23%
2022/02/08177.80278.9078.80-13,354-0.03%
2022/02/07377.273.378.0377.50-0.33,256-0.01%
2022/01/26377.40176.0077.0023,0580.07%
2022/01/25375.03976.0174.30-62,862-0.21%
2022/01/21274.40473.3073.30-22,662-0.08%
2022/01/19173.502075.3075.50-192,556-0.74%
2022/01/18274.55274.8074.8002,4070.00%
2022/01/1700.00273.7073.50-22,271-0.09%
2022/01/142071.110.171.0070.0019.92,1280.93%
2022/01/07571.3000.0071.0051,9280.26%
2022/01/05569.6000.0069.3051,7320.29%
2022/01/041171.35171.4070.30101,6740.60%
2022/01/0312.375.11174.1072.6011.31,5800.71%
2021/12/30373.331.375.3475.701.71,3730.12%
2021/12/291070.1400.0070.30109781.02%
2021/12/28369.501069.1070.00-7967-0.72%
2021/12/2700.001068.7069.40-10952-1.05%
2021/12/232070.1000.0069.70209312.15%
2021/12/13669.10669.4369.9008080.00%
2021/12/0800.00168.7068.70-1786-0.13%
2021/11/19167.5000.0068.0016890.15%
2021/11/1500.00366.3066.00-3608-0.49%
2021/11/08168.30167.5067.5006160.00%
2021/11/0300.00164.4064.50-1549-0.18%
2021/10/0100.00161.7061.00-1664-0.15%
2021/09/30162.6000.0062.2016910.14%
2021/09/10167.5000.0067.3017430.13%
2021/09/0900.00266.9067.20-2749-0.27%
2021/08/30165.9000.0065.3017640.13%
2021/08/18162.5000.0063.6017830.13%
2021/08/16160.6000.0061.2018070.12%
2021/08/10164.0000.0063.8018590.12%
2021/07/2700.00167.9067.30-11,063-0.09%
2021/07/15169.8000.0069.2011,1670.09%
2021/07/14169.6000.0070.0011,1620.09%
2021/07/1300.00169.2069.10-11,163-0.09%
2021/07/1200.00467.8368.00-41,163-0.34%
2021/07/0600.00168.6068.10-11,268-0.08%
2021/07/05168.6000.0068.9011,3050.08%
2021/06/2500.00168.4068.80-11,597-0.06%
2021/06/24166.9000.0066.9011,6070.06%
2021/06/1700.00166.5065.90-11,776-0.06%
2021/06/04165.1000.0064.6012,0360.05%
2021/04/2600.00573.6073.80-51,961-0.25%
2021/04/2200.00173.2073.30-11,981-0.05%
2021/04/2000.00175.7075.50-11,976-0.05%
2021/04/19176.0000.0075.6011,9880.05%
2021/04/14173.701074.1475.00-92,001-0.45%
2021/04/13277.50177.2075.8011,9970.05%
2021/04/12176.80177.0076.5001,9750.00%
2021/04/09276.75176.6076.7011,9370.05%
2021/04/0800.001076.6076.50-101,897-0.53%
2021/04/06275.6000.0075.7021,7990.11%
2021/04/01974.82775.2975.4021,7450.11%
2021/03/31674.38174.5074.1051,6720.30%
2021/03/301173.3200.0073.50111,6100.68%
2021/03/29572.9600.0073.0051,5830.32%
2021/03/2600.001073.2073.20-101,574-0.64%
2021/03/25174.00174.0073.4001,5590.00%
2021/03/22173.2000.0073.2011,4510.07%
2021/03/191073.4000.0073.70101,4280.70%
2021/03/12171.4000.0071.5011,4020.07%
2021/03/10171.5000.0071.0011,3910.07%
2021/03/030.272.4000.0071.600.21,4050.02%
2021/02/18173.8000.0073.7011,4730.07%
2021/02/05172.0000.0072.1011,4650.07%
2021/01/0700.00681.3080.00-61,263-0.47%
2020/12/23377.0000.0077.1031,1190.27%
2020/12/1800.00178.3078.30-11,141-0.09%
2020/12/1000.00282.0081.70-21,097-0.18%
2020/12/08179.2000.0079.0019430.11%
2020/12/03279.801579.1778.70-13931-1.40%
2020/12/0100.000.179.0078.40-0.1910-0.01%
2020/11/3000.00279.4079.00-2905-0.22%
2020/11/2600.00380.2080.50-3838-0.36%
2020/11/241878.57378.7778.60157591.97%
2020/11/1200.00277.1076.90-2787-0.25%
2020/11/09275.6000.0075.8027610.26%
2020/10/14172.8000.0072.7011,1810.08%
2020/09/24173.6000.0073.9011,6830.06%
2020/09/09275.0000.0075.1022,0180.10%
2020/09/04477.3500.0077.7042,0360.20%
2020/08/2500.001079.3079.30-102,166-0.46%
2020/08/1300.00180.1079.20-12,078-0.05%
2020/08/11181.2000.0081.3012,0560.05%
2020/08/0500.00380.6781.90-32,003-0.15%
2020/07/2400.00185.3083.00-11,986-0.05%
2020/07/20282.90183.3083.7011,8940.05%
2020/07/1700.00182.1081.70-11,861-0.05%
2020/07/1300.00282.0082.00-21,806-0.11%
2020/07/0900.00184.9083.30-11,772-0.06%
2020/07/07185.70185.1084.9001,6040.00%
2020/07/0600.00583.6883.60-51,511-0.33%
2020/07/0300.001181.8081.90-111,478-0.74%
2020/07/0200.00380.1380.20-31,445-0.21%
2020/07/01179.5000.0080.0011,4390.07%
2020/06/301078.1000.0078.10101,4210.70%
2020/06/24278.0000.0077.9021,3900.14%
2020/06/10177.2000.0077.2011,2670.08%
2020/06/0500.00176.7076.00-11,281-0.08%
2020/05/0500.00276.0573.80-21,369-0.15%
2020/04/30274.8500.0074.9021,3010.15%
2020/04/27173.20273.2073.10-11,319-0.08%
2020/04/23270.0000.0070.0021,3280.15%
2020/03/2000.00260.8060.60-21,246-0.16%
2020/03/19157.9000.0056.8011,2290.08%
2020/03/1800.00559.3059.30-51,222-0.41%
2020/03/13160.70960.7462.30-81,178-0.68%
2020/03/11272.3000.0072.3021,1150.18%
2020/02/2700.00373.6073.80-31,039-0.29%
2020/02/2100.00177.2077.00-11,017-0.10%
2020/02/1200.00274.5074.50-21,058-0.19%
2020/02/0700.00273.8073.30-21,092-0.18%
2020/02/0500.00274.2074.00-21,088-0.18%
2020/02/0400.00173.0073.50-11,097-0.09%
2020/02/03170.40370.9071.50-21,097-0.18%
2020/01/31173.7000.0074.3011,1000.09%
2020/01/30173.00673.8273.30-51,125-0.44%
2020/01/17477.8500.0077.5041,1000.36%
2020/01/09374.7000.0074.7031,2920.23%
2020/01/08175.3000.0074.3011,3180.08%
2020/01/0700.00375.5074.40-31,333-0.23%
2020/01/0600.00375.7075.60-31,364-0.22%
2020/01/02278.25178.2078.2011,4390.07%
2019/12/31277.6500.0077.7021,5210.13%
2019/12/30177.40177.6077.7001,5490.00%
2019/12/25376.7000.0076.7031,5940.19%
2019/12/2400.00276.0076.30-21,641-0.12%
2019/12/23176.7000.0076.5011,7150.06%
2019/12/1000.00175.5074.90-11,789-0.06%
2019/12/06175.4000.0075.0011,8170.06%
2019/12/0500.00175.8076.20-11,964-0.05%
2019/12/0400.00175.1074.60-11,986-0.05%
2019/12/02174.90275.0574.80-12,058-0.05%
2019/11/29276.35175.7075.7012,1010.05%
2019/11/2700.00177.0077.50-12,169-0.05%
2019/11/26176.8000.0076.9012,2300.04%
2019/11/21177.4000.0077.5012,6080.04%
2019/11/180.277.8000.0077.500.22,7290.01%
2019/11/12277.9000.0077.7023,1630.06%
2019/11/11175.5000.0075.2013,3460.03%
2019/11/07378.0300.0077.9033,3810.09%
2019/11/06179.4000.0079.2013,3950.03%
2019/11/04179.4000.0079.2013,5390.03%
2019/11/01179.2000.0079.0013,5570.03%
2019/10/2900.00381.6079.90-33,639-0.08%
2019/10/28181.3000.0081.2013,6700.03%
2019/10/24281.8000.0082.1023,9570.05%
2019/10/23484.68483.1281.9004,0550.00%
2019/10/21182.0000.0081.9014,0510.02%
2019/10/1800.00182.0082.70-14,127-0.02%
2019/10/16182.2000.0081.1014,0850.02%
2019/10/15283.00183.4082.1014,0600.02%
2019/10/09282.5000.0082.5024,0130.05%
2019/10/07482.50682.7082.40-23,976-0.05%
2019/10/0400.00480.7080.70-43,879-0.10%
2019/10/02380.0700.0080.7033,8600.08%
2019/10/01280.5000.0080.5023,8800.05%
2019/09/26480.00280.6080.4023,8490.05%
2019/09/25379.13378.9078.9003,7890.00%
2019/09/24479.15478.9078.8003,8060.00%
2019/09/23379.0000.0079.0033,7990.08%
2019/09/17178.80278.7078.20-13,760-0.03%
2019/09/11278.6000.0078.6023,7640.05%
2019/09/1000.00377.2078.10-33,744-0.08%
2019/09/091078.301078.0077.2003,7040.00%
2019/09/03181.3000.0080.9013,4640.03%
2019/08/29783.11183.2082.8063,3560.18%
2019/08/281384.9600.0084.00133,2900.40%
2019/08/20682.90184.7082.5052,7910.18%
2019/08/19383.00281.9081.9012,6660.04%
2019/08/13176.7000.0076.3012,1480.05%
2019/08/08176.10176.7077.3002,0880.00%
2019/08/0700.00276.6076.40-22,055-0.10%
2019/07/3100.00375.6374.20-31,941-0.15%
2019/07/30274.0000.0074.0021,8900.11%
2019/07/29377.07478.3575.30-11,848-0.05%
2019/07/26177.40574.7277.10-41,759-0.23%
2019/07/25671.7300.0073.3061,5650.38%
2019/07/24171.0000.0071.1011,4820.07%
2019/07/23270.701170.7169.90-91,466-0.61%
2019/07/15568.70568.7068.7001,8110.00%
2019/07/08167.3000.0068.0011,8640.05%
2019/07/0300.00168.0067.60-11,875-0.05%
2019/07/01268.6000.0068.4021,9090.10%
2019/06/21469.4500.0067.0042,0450.20%
2019/06/1900.001467.8367.90-142,081-0.67%
2019/06/1800.00267.4067.40-22,104-0.10%
2019/06/170.166.9000.0066.600.12,1330.00%
2019/06/131067.8000.0067.30102,3330.43%
2019/06/1200.00466.7566.70-42,346-0.17%
2019/06/0600.00365.6065.80-32,379-0.13%
2019/06/05366.0000.0065.6032,4120.12%
2019/05/31165.4000.0065.8012,7610.04%
2019/05/27164.0000.0064.2013,2330.03%
2019/05/24164.0000.0063.5013,2740.03%
2019/05/14364.2000.0064.8033,5130.09%
2019/05/13165.3000.0064.8013,5190.03%
2019/05/10163.8000.0063.9013,4940.03%
2019/05/0900.00264.5064.00-23,514-0.06%
2019/05/0300.00169.3069.30-13,502-0.03%
2019/04/3000.00167.4068.00-13,519-0.03%
2019/04/2600.00169.0069.10-13,501-0.03%
2019/04/2500.00371.6371.30-33,459-0.09%
2019/04/23871.69770.8370.8013,4970.03%
2019/04/22572.041371.9372.50-83,430-0.23%
2019/04/171268.911067.9067.9023,2400.06%
2019/04/10168.6000.0068.9013,4690.03%
2019/03/25467.1000.0067.2043,6700.11%
2019/03/2000.00168.3068.60-13,893-0.03%
2019/03/19169.9000.0068.9013,9160.03%
2019/03/18568.7400.0068.6053,9070.13%
2019/03/06568.96470.4069.6014,2310.02%
2019/03/04167.4012067.4669.20-1194,093-2.91% 大賣/鉅額交易
2019/02/27865.10465.0065.5044,0550.10%
2019/02/22261.9000.0062.1024,5620.04%
2019/02/21262.5500.0062.4024,7090.04%
2019/02/1800.00261.3061.40-24,682-0.04%
2019/02/1510961.8200.0061.401094,6702.33% 大買/鉅額交易
2019/01/2800.009064.7164.50-904,444-2.02%
2019/01/2500.00264.1064.20-24,412-0.05%
2019/01/239062.5700.0062.90904,3862.05%
2019/01/22263.5000.0062.8024,3700.05%
2019/01/2100.001063.7063.50-104,353-0.23%
2019/01/1700.002965.1164.30-294,313-0.67%
2019/01/1600.003065.7065.80-304,275-0.70%
2019/01/1500.002065.1564.50-204,208-0.48%
2019/01/142063.48163.8063.70194,1800.45%
2019/01/1000.00265.1065.80-24,135-0.05%
2019/01/09264.9000.0064.8024,1200.05%
2019/01/08266.301266.0766.20-104,089-0.24%
2019/01/07667.1000.0066.3064,0180.15%
2019/01/041366.782465.3266.20-113,965-0.28%
2019/01/03565.301565.5165.40-103,911-0.26%
2019/01/02265.70266.0064.9003,8700.00%
2018/12/281063.951064.2064.2003,8100.00%
2018/12/27563.5400.0063.7053,8030.13%
2018/12/26563.50663.7061.70-13,736-0.03%
2018/12/25963.98563.9063.3043,7170.11%
2018/12/2400.00265.3565.50-23,668-0.05%
2018/12/18663.63163.6063.2053,4450.15%
2018/12/17367.4700.0065.7033,3980.09%
2018/12/144067.00666.9867.80343,3541.01%
2018/12/1300.004068.2568.20-403,305-1.21%
2018/12/12165.4000.0065.1013,1060.03%
2018/12/11566.0000.0065.2053,0590.16%
2018/12/0700.00163.0064.60-12,895-0.03%
2018/12/06161.5000.0060.5012,8200.04%
2018/12/0500.000.164.9064.50-0.12,7560.00%
2018/11/301063.73162.6062.6092,4930.36%
2018/11/292063.1000.0062.50202,4260.82%
2018/11/23360.80463.9060.20-12,078-0.05%
2018/11/22462.7500.0062.4041,9110.21%
2018/11/2100.002163.5563.60-211,669-1.26%
2018/11/2000.00357.0060.50-31,347-0.22%
2018/11/1300.00152.6053.10-11,237-0.08%
2018/11/120.154.4000.0053.900.11,2690.01%
2018/11/09152.6000.0052.9011,2730.08%
2018/10/12144.6500.0045.0511,4190.07%
2018/09/13151.4000.0051.2011,3280.08%
2018/09/11149.5000.0049.4011,2870.08%
2018/08/2000.00154.5054.20-11,567-0.06%
2018/08/1700.00151.9052.10-11,572-0.06%
2018/08/16252.4500.0052.2021,5420.13%
2018/08/14354.93354.1054.2001,4940.00%
2018/08/13156.3000.0056.3011,4410.07%
2018/08/03368.0000.0068.1031,3920.22%
2018/08/01167.9000.0067.6011,4690.07%
2018/07/18168.2000.0068.1011,4910.07%
2018/07/16168.30268.2068.20-11,483-0.07%
2018/07/05166.4000.0064.8011,4210.07%
2018/06/05275.30275.0573.9001,3750.00%
2018/05/15170.8000.0069.9011,0580.09%
2018/05/1400.00172.1071.50-11,053-0.09%
2018/05/09271.60272.1072.7001,0080.00%
2018/05/04178.4000.0078.2019360.11%
2018/05/03178.7000.0078.7019420.11%
2018/04/27180.0000.0078.3019720.10%
2018/04/2600.00180.1080.00-1988-0.10%
2018/04/19181.9000.0081.7011,0330.10%
2018/04/17281.3000.0081.6021,0410.19%
2018/04/162381.902282.0082.1011,0740.09%
2018/04/11182.0000.0082.0011,2150.08%
2018/04/09283.2500.0083.1021,3450.15%
2018/04/0300.00181.4081.90-11,323-0.08%
2018/03/31181.7000.0082.1011,3350.07%
2018/03/266879.7900.0079.20681,4514.68%
2018/03/19180.50181.1081.1001,6020.00%
2018/03/1300.006882.4581.70-681,544-4.40%
2018/03/08181.5000.0082.0011,5030.07%
2018/02/2200.00184.0084.50-11,537-0.07%
2018/02/02183.8000.0083.7011,4890.07%
2018/02/016684.0100.0083.90661,5084.37%
2018/01/2300.00183.4083.00-11,632-0.06%
2018/01/1500.00283.7584.10-21,640-0.12%
2018/01/1200.00184.8084.50-11,646-0.06%
2018/01/11184.5000.0084.3011,6470.06%
2018/01/10184.5000.0084.5011,6730.06%
2018/01/05487.5000.0087.7041,7150.23%
2018/01/04187.8000.0089.0011,6560.06%
中磊 相關文章